VN-INDEX HNX-INDEX
AAA 16.518.114.96,920162,39016.13,45016.24,74016.210223,600-0.316.325016.42,86016.56,08078,90016.417.116.216.7
AAM 14.915.913.913.9414.4314.520014.81358-0.114.86714.9761524214.814.814.714.7
ABT 6468601211601006311263.52063636060.98
ACB 15.416.913.92,960152,44015.116015.22,11015.23906,880-0.215.450015.595015.67203,15015.515.515.215.3100450
ACC 28.530.426.626.6227127.13028.43039-0.1282028.43328.51222728.42728.130
ACL 1212.811.211.3511.532511.696511.635590-0.41245812.2512.314121211.611.8200
ADC 2931.926.128.5100294031.5140160
AGF 21.322.719.920.210021.311021.49521.45857+0.121.632921.78021.82021.621.721.421.6
AGM 11.912.711.111.1111.23011.510011.7150200-0.211.731011.85012111.711.711.711.7
AGR 6.56.96.16.26,2106.37,8226.48,6506.43,20038,128-0.16.52,8506.63,2496.74,6476.56.66.46.5
ALP 4.24.4443004.1504.234344.31,2824.42004.24.24.24.2
ALT 11.512.610.4121012.260
ALV 66.65.45.42005.7505.820061002006.11,1706.22206.31605406666
AMC 19.921.81819100205020100100+0.12193020202020100
AME 44.43.63.6103.7303.83041204.460
AMV 44.43.67503.85003.919042304.210100+0.24.2204.3404.42103.94.23.94
ANV 10.911.610.210.51,25010.63,41810.79810.72009,705-0.210.99991125011.180010.710.910.610.7
APC 18.119.316.917.382517.432617.59017.810110,314-0.317.837317.9700182,06518.118.117.317.8
APG 6.475.85.81,0005.91,00065006.3106.4706.51504,160
API 14.916.313.527,95014.71,73014.81,45014.91,500151,21024,730+0.11532015.13,21015.22,6502,99014.81514.714.9
APP 13.414.712.113.35013.52013.91001412014.13070
APS 5.76.25.21,3105.36,2905.41,4405.52005.610051,070-0.15.62,5805.719,1005.89,99021,0305.65.75.45.6
ARM 23.225.520.920.91021.2480820-221.25022.21022.6300880222221.221.4590
ASA 8.89.68813,8708.13,6008.23,4808.22034,260-0.68.3508.41508.51,4406,2308.98.988.4
ASIAGF 10.611.39.9
ASM 10.711.41010.33,76410.49,46810.57,05710.65,259151,874-0.110.67,76910.79,45010.816,51410.810.910.410.750
ASP 7.78.27.27.31,1807.41,4017.51,9677.51,5068,510-0.27.65007.72,2977.86,9807.67.77.57.6
ATA 4.44.74.14.22014.35,4784.44,0064.52425,621+0.14.5184.65,6124.75,9164.44.64.44.5
AVF 3.43.63.23.218,7373.35,8713.32,20038,409-0.13.49,7633.59,4183.612,9833.43.53.33.3
B82 10.111.19.110.147010.227010.21020+0.110.610010.8120112010.310.310.210.210
BAM 88.87.29,3707.75,0007.84,5507.912088022,58081,0108.13908.21,7005,74088.27.88
BBC 5356.549.3522705355542854163+1561156.52056565455.962
BBS 1718.715.316.520016.73016.8501,320
BCC 13.71512.44,34013.150013.21,80013.393013.4409,310-0.313.41013.550013.650011,97013.413.613.313.55
BCE 10.611.39.910.386010.445710.530410.54523,932-0.110.691910.720510.81,11510.510.510.510.5
BCI 19.72118.418.95019.31019.61,045202001,016+0.32069920.127920.220019.92019.719.9600
BDB 6.26.85.66100
BED 14.515.913.113.19013.41,020
BGM 5.25.54.94.96,04554,75854,56035,287-0.25.11,0005.29,5575.39,3785.25.355.1
BHS 11.211.910.510.83410.9911511.11801,505-0.111.199911.21,00011.36711.111.110.710.920
BHT 4.654.24.210510
BIC 14.11513.213.71,30113.894513.9913.950015,751-0.21476614.11,37914.21,94613.914.113.813.94,550
BID 12.913.81212.63,59612.73,94312.866712.84,89427,411-0.112.92,114136,14713.14,35112.91312.812.811,790
BII 11.712.810.67,58011.43,21011.51,38011.632011.75023,85011.71,04011.882011.91,47014,44011.81211.511.7
BKC 11.112.21010.23011.1101210
BLF 9.210.18.3
BMC 28.230.126.327.51,72027.776427.822811,023-0.22816428.218928.31302828.227.828
BMI 17.81916.616.65,00017.41,51017.51,59117.67007,092-0.217.68517.730017.8317.817.817.517.66,309
BMP 66.5716263100653165.524966.51599366.51476762967.55566.566.56666.1
BPC 12.313.511.130011.72011.9100129012.36012.440012.8220230
BRC 1010.79.39.56309.7971011106083410.11110.25810.312010109.89.9
BSC 6.16.75.55.53006.1706.730
BSI 11.612.410.811.41,05011.52,55511.62,27011.768027,505+0.111.71,17311.81,00011.91,13511.81211.511.7
BST 13.514.812.212.215012.31013.5102013.67012.213.512.212.810
BT6 8.48.97.98.1248.2108.3148.45001,4958.4808.54208.67438.48.58.38.4
BTH 10.511.59.5111010+0.5119011.214011.55011111111
BTP 14.315.313.313.550013.68013.81121454,390-0.31479514.245414.31414.114.313.814
BTS 77.76.374807.12107.1200310+0.17.3407.43007.563077.177.1
BTT 4042.837.2399039.519239.79939.711,501-0.3403840.46040.5500404039.740
BVG 2.42.62.22.24002.34402.4502.510300+0.12.58702.62,1502.52.52.42.4
BVH 37.339.934.736.335136.441836.511336.55,06732,964-0.836.850036.93003752037.537.836.437.215,265
BVS 14.716.113.327,44014.23,57014.35,68014.431014.57028,850-0.214.516014.641014.71,72017,61014.614.914.114.55001,000
BXH 1314.311.713.41013.5100
C21 18.920.217.617.6518.53918.5861-0.418.75018.991930018.518.518.518.5
C32 29.231.227.227.55028.25029132910226-0.229.21729.4129.51029.629.62929.2
C47 16.717.815.616.754716.86060+0.116.8201743017.220016.816.816.816.8
C92 13.514.812.213.521013.61013.61902,200+0.113.9201426013.613.613.613.6
CAN 29.532.426.626.810
CAP 27.630.324.969027.120027.210027.320027.5102,110-0.127.519027.679027.7201,02027.627.62727.3
CCI 13.614.512.712.7614.51
CCL 5.55.85.25.216,7785.34,82149,364-0.25.32,9795.41,8925.53,9095.55.55.35.3
CCM 49.654.544.7249.51049.611053.5101844.7
CDC 10.210.99.59.75809.81,2109.929.9284,211-0.31031510.13,74910.22981010.19.810
CEO 1314.311.726,41012.161012.21,15012.373012.37081,540-0.712.454012.51,99012.61,23015,56012.9131212.7
CHP 14.315.712.93013.871013.94101411014.2103,620-0.114.235014.358014.45702,05014.214.31414.1
CID 4.54.94.14.12304.7604.74040+0.24.8104.9304.74.74.74.7
CIG 3.13.32.92.91,073313100401-0.13.12,6473.26313.357433.12.93
CII 1920.317.718.61,90018.74,29018.81,12218.81,70434,312-0.218.92,080194,19319.15,7791919.118.718.9
CJC 2325.320.720.82022.52024100
CKV 8.99.78.18.14008.85009.61010+0.79.6409.69.69.69.6
CLC 30.432.528.328.71229.72030.3143-0.130.35130.414030.558530.530.53030.21
CLG 7.78.27.27.36607.44807.57207.75017,7997.71797.83347.92,3737.77.77.57.5700
CLL 35.537.933.133.810033.9134154342003,383-1.534.920035.417035.510235.436.53434.9
CLW 16.217.315.115.2115.6115.710016.82817217.32
CMC 6.475.86.4750720
CMG 9.39.98.79.18019.21,8219.31209.410010,524+0.19.47079.549.62909.59.69.29.3370
CMI 1617.614.41,72015.297015.31,65015.434015.422013,310-0.615.55015.652015.71,3004,83015.915.915.415.6
CMS 12.313.511.11,09011.662011.750011.87012.110770-0.212.17012.223012.31,3501,60012.212.21212.1
CMT 10.411.19.79.719.85105010.420010.521910.875
CMV 15.216.214.214.515015.520015.8301630
CMX 99.68.48.72,5708.81,6038.92,1668.984213,572-0.192509.11,5049.26019.19.18.99
CNG 37.339.934.736.9101371,61037.11,09337.12451,991-0.237.310037.414037.545537.437.637.137.3400
COM 3638.533.5351983522-138.4235353535
CPC 23.325.621211022.811022.91023100800
CSC 13.114.411.85,29812.710013.122013.52014.410292CE+1.314.353014.47013.814.413.513.6
CSM 44.447.541.343.222243.36843.41004466011,078-0.44422744.137844.424944.444.442.843.81,100
CT6 7.68.36.96.91008.320
CTA 4.34.73.93.91,0004104.21070-0.14.23904.31,5304.44004,5404.14.24.14.1
CTB 3538.531.531.510
CTC 6.77.36.16.710206.7806.81007.12201406.76.76.76.7
CTD 60.564.556.55850058.544159181611134+0.5612161.511062212616159.559.8
CTG 14.11513.213.9430142,20614.12,65114.12,3638,78914.22,93514.34,46814.496514.114.214.114.13,716
CTI 1111.710.310.340110.4211483991113211.114211.21010.41110.310.4
CTM 3.743.43.62403.810280+0.13.8103.915046203.83.83.63.6
CTN 7.98.67.27.51007.91008108.120200
CTS 9.310.28.47208.92,53093,7709.11,2509.212028,460-0.19.21,4809.34,3809.446020,9409.39.499.2
CTX 10.411.49.41001020010.110010.25010.24040-0.210.55010.65011.340023010.210.210.210.2
CVN 3.53.83.23.21,6303.32,8603.43203.5109,3303.55203.67303.73003,0003.53.73.33.4
CVT 24.526.922.172023.35023.420023.67023.6305,160-0.92485024.115024.21308,90024.524.523.623.9
CX8 55.54.54.5305105.2505.3100210
CYC 44.23.83.81503.93343,124-0.13.932643964.143.943.93.9
D11 12.313.511.11,35012.250012.334012.42012.39090131013.34013.540012.312.312.312.3
D2D 3436.331.73331033.230034.82020+0.834.81003511535.56934.834.834.834.820
DAC 99.98.1
DAD 17.519.215.81610016.51017.21017.51,00018.348018.51,01020
DAE 16.518.114.9161017.58017.910
DAG 12.913.81212.515012.633012.737512.725805-0.21323613.134113.235012.91312.713
DBC 2830.825.2950271,76027.11,30027.31,00027.31005,640-0.727.45027.570027.71006,820282827.327.5
DBT 17.519.215.816017.32017.510017.617018.5301,970+118.83018.970193026018.71918.518.6170
DC2 4.34.73.94.47804.52804.6300150
DC4 8.18.97.37.5207.92407.95801,020-0.28.13008.22008.42004408.18.17.98
DCL 52.55648.952.530533,04553.563253.52,11015,921+154.5605551,24855.51,9875555.55254.1400
DCS 5.66.15.136,6005.38,3605.411,8805.52,5105.520066,570-0.15.621,1505.716,2005.823,48025,0705.65.75.55.5
DCT 2.42.52.32.38,1332.424,5682.41,6042.519,7402.42.52.32.4
DGC 3538.531.5403410034.17034.510035.620035.71036580200
DHA 14.315.313.3141,00014.130014.216114.24398,490-0.114.360014.420014.532014.214.313.914
DHC 2324.621.422.71,00522.81,89822.920922.96757,763-0.12335123.21423.420623.523.522.823.1
DHG 94.5101889334093.5429419443318-0.594.51729517295.55094.594.593.594.1
DHM 6.26.65.85.85,6285.95,37766,06561,95032,147-0.26.13,6676.26,4786.39896.36.366.1
DHP 9.210.18.3308.51008.66408.72609.1309.23209.3300130
DHT 3336.329.782832.8503350033.12033.510442+0.533.59033.91034709833.333.533.133.310
DIC 8.79.38.18.33568.41,9258.54,0308.61017,884-0.18.63628.72,7058.87748.88.88.58.6
DID 55.54.55.51,010
DIG 13.914.81314.24,00814.37314.46014.518,696268,034+0.614.593614.65,65814.711,46214.114.714.114.435,708
DIH 9.410.38.5208.61008.71508.82009.41009.55009.650620
DL1 9.210.18.39.11,2902,590-0.19.11,51010.1108.89.18.88.9
DLG 11.912.711.111.95,000123,50012.23,60012.282,303374,980+0.312.311,87712.45,57712.513,36011.912.311.612100
DLR 66.65.45.520
DMC 43.546.540.542.420042.520042.6343.3202,861-0.243.39843.57443.65043.343.842.542.8
DNC 202218201,4302015015020202020
DNM 37.441.133.733.91034.120035100375050-0.43731037.53037.9201603737373750
DNP 2426.421.621.72021.71010-2.325.110264021.721.721.721.7
DNY 5.56553005.3105.4305.61040+0.15.61405.7205.8304305.55.65.55.5
DPC 15.5171414.51001510014.5100100-115.55016800173014.514.514.514.5
DPM 29312728.72,41328.85,37328.91,37428.94,62643,003-0.1291,50929.11,24129.22,6192929.428.929.119,549
DPR 40.543.337.738.530392039.5539.5201,847-1404340.229340.310040.440.439.540.21,360
DQC 73.578.568.569.55507023770.534071.532,866-271.512472329733307273.57071.2
DRC 6064565784857.513958785586956,292-258.51195951559.5800606058593,043
DRH 66.45.66.110,0006.211,1216.31,2786.39,501164,251+0.36.46,5386.26.46.26.3
DRL 35.437.83334.8235935.2235.42235.4235.811435.97735.435.435.435.42
DSN 60.564.556.5597559.5216030460700881-0.560.524862926368616159.560696
DST 66.65.45.4506.1206.110620+0.16.61506.56.66.16.6
DTA 6.36.75.95.96062006.313,3926.33996.42506.534066.366.1
DTL 7.78.27.27.71,0307.85197.92008.22222CE+0.58.28.28.28.2
DTT 10.210.99.59.5142FL-0.710109.510
DVP 46.85043.645246.519046.724046.81,100
DXG 1414.913.1143,83014.11,55214.220,54714.34,663183,183+0.314.33,55914.48,02814.520,00514.114.51414.34,668
DXP 4246.237.837.82038504222024043.54904430457042424242240
DXV 4.54.84.24.3104.4524.54454.6101,815+0.14.6254.82,7204.64.64.54.5
DZM 4.54.94.14.22204.3404.9104.910660CE+0.44.84.94.84.9
E1VFVN30 9.710.39.19.319.45,3749.58879.53357-0.29.64569.71009.85509.79.79.59.6
EBS 8.59.37.78.25008.39108.46808.41806,410-0.18.54308.62,3408.79501,6608.58.58.48.5
ECI 17.419.115.718.91020+1.518.9100191019.11018.918.918.918.92010
EFI 6.57.15.91506.26106.33,1806.42206.6106,450+0.16.61,8406.76006.81,0004,6606.56.66.46.5
EIB 11.211.910.510.91,341117,80911.13,24611.23,12024,16411.23,01711.37,30711.47,10811.211.311.111.2800
EID 13.214.511.92012.532012.725012.810013.12013.213013.32701,290
ELC 13.914.81313.315013.412013.55013.9150113.9491417614.12713.513.913.413.4490
EMC 6.16.55.75.73465.8169895.7121,148FL-0.46.386.41006.52466.46.55.76.11,011
EVE 2526.723.324.11524.330024.42025300264926.735
FCM 12.913.812121,00012.16,68112.273412.214,581112,834-0.712.490412.610112.73,500131312.212.6500
FCN 23.42521.822.84,89622.91,585231,973231,20023,685-0.423.169423.239223.387923.223.422.923.1
FDC 22.624.121.121.538021.641521.738521.74002,974-0.922.17522.525022.619422.722.721.622.1
FDT 26.529.123.927.52102910
FIT 29.932.82727200544,700FL-2.981,2202721027.114092,66029.930.72728.8
FLC 12.21311.411.4297,74611.5136,57011.6132,05311.6350,7752,903,742-0.611.716,19811.815,44011.937,02912.312.411.511.928,494
FMC 2425.622.423.11,39223.260023.345023.31,4246,248-0.723.520023.634123.7450242423.323.5600
FPT 49.252.545.848.658448.71,39348.872148.81,58022,469-0.44935049.168049.23,55749.549.548.849.1545
GAS 98.510592933,91493.51,504945,379945,43992,358-4.594.5650953,75295.52,02999.599.59395.47,439
GDT 35.938.433.434.81003510035.52635.753164-0.235.77735.91003631035.535.735.335.4
GIL 29.431.427.428.91302987329.148329.625876+0.229.62429.724301502929.62929.2225
GLT 18.820.61717.140017.21018.710140-0.118.83018.930194041017.218.717.117.3130
GMC 40.943.738.138.23038.51738.6838.6471,467-2.34031440.53040.613040.741.438.139.1
GMD 32.534.730.331.716531.82,00031.9120324,64152,647-0.53245932.250032.370232.5333232.4
GMX 12.81411.613.110013.218013.3130300
GSP 1313.912.112.68812.742012.81012.9202,043-0.112.9954131,43013.12,69113.113.112.812.9
GTA 13.514.412.612.65113.139413.2513.62833+0.113.510013.718213.823013.713.712.613.1207
GTN 19.72118.418.4243216,766FL-1.318.421,64418.659018.744518.418.918.418.4
GTT 4.64.94.34.33,8204.44,9674.5526,938-0.14.52,2964.68,6974.716,0444.54.64.44.5
HAD 40443636.15036.310036.4200401104420
HAG 24.626.322.92422,14124.111,06224.21,24624.226,285183,880-0.424.32,72024.411,34724.58,58624.724.72424.444,668
HAIR40.521.618.921.410,00121.51,20221.637521.64,784114,866CE-18.921.621.621.521.6
HAP 9.19.78.58.94,27591,8909.19479.12,65538,5239.25,8519.325,1249.45,8919.19.38.99.1
HAR 11.612.410.811.34,53211.49,81511.514,73011.620,766284,92411.65,67111.78,65611.87,82811.811.911.411.7
HAS 5.96.35.55.515.78005.825.82180-0.15.966662716.12205.85.85.85.82
HAT 56.962.551.355.91070-155.910561056.8104051.355.951.353.260
HAX 9.29.88.68.61009.51309.8622
HBC 15.716.714.715.53,81615.61,90015.750015.81,21648,309+0.115.861815.92,158161,45015.815.915.515.7
HBE 3.84.13.53.5704.1104.12030CE+0.34.14.14.14.1
HBS 55.54.54.52004.920053050059705.3705.46013055.55560
HCC 11.512.610.490011.220011.410011.510011.7103,420+0.211.739011.850012.510039011.511.811.511.610
HCM 35.537.933.135.31,11635.41,29235.51,78535.53,01334,58335.672035.710035.860035.936.135.335.7
HCT 10.111.19.110.23010.48010.550
HDA 10119920
HDC 22.824.321.322.84052314823.11023.6401,322+0.823.61123.710246323.52423.223.7
HDG 28.230.126.328.31,16728.550028.620928.740021,827+0.528.845028.9261292,38728.228.728.128.415,843
HDO 3.33.6331,2503.12,2203.2103.3102,6203.33,7703.44,2603.51,6602,6103.23.333.21,010
HEV 13.514.812.212.450013.420220-0.113.920141013.513.513.413.5
HGM 4751.742.343604520461048100730+148.5100501047.54847.548
HHCD29.432.326.52819028.120311020+1.631200321032.320028312829.510
HHG 88.87.23,5607.61,0007.71,5607.81,3008109,05082,3808.19608.22,4009,740887.87.8
HHS 18.219.41717.56,62717.65,90917.72,72517.717,233137,916-0.517.810017.92,669184,22918.318.417.718
HJS 11.612.710.599511.690011.855011.949011.93503,725+0.3127012.130012.265054511.612.111.611.9
HLA 2.42.52.32.36,9212.360021,802FL-0.12.410,4042.534,7982.32.42.32.3100
HLC 8.79.57.98.35008.55008.61009.21009.410
HLD 16.918.515.31,64016.410016.512016.820016.8103,330-0.116.93001761017.14703,51016.91716.516.7
HLG 4.24.444.42368CE+0.24.43224.14.444
HLY 10.811.89.811.850
HMC 9.4108.88.91009.229.339.39114-0.19.65969.743102209.49.49.39.4
HMH 27.830.525.165026.748027.111027.217027.22303,790-0.627.55027.75027.81602,12027.827.82727.2580
HNM 16.217.814.61,75815.42015.533015.632015.65015,392-0.615.95001622016.21006,47816.216.515.515.9
HOM 88.87.29207.71,0707.8307.915081035082108.13008.23602,9208888
HOT 24.225.822.6
HPC 55.54.52,9354.82,0804.92,48051,8105.110030,115+0.15.14,3005.23,0905.38,5108,75555.255.1
HPG 5558.551.552.52,1185311,52653.59,31053.58,65970,304-1.554.5969552,32555.53,2375555.55354.139,904
HPS 5.66.15.15.670680
HQC 7.98.47.47.620,4547.736,2067.82,7327.827,785465,067-0.17.920,455847,1138.198,36288.17.87.94,000
HRC 40.943.738.138.110038.210038.8345,068-2.138.72838.82740.7138.938.938.738.8
HSG 49.85346.44952249.116049.210049.72,32418,805-0.149.65749.741049.81,0485050.54949.812,000
HSI 2.62.72.52.52,5092.6562.72527CE+0.12.73322.72.72.72.7
HST 5.25.74.75.340
HT1 16.817.915.7161,10016.23,20116.32,13316.34,22825,403-0.516.546216.686816.71,00016.916.916.316.67,800
HTC 33.236.529.930031.910321032.51203510520+1.835.51003620036.21028031.23531.232.2
HTI 11.612.410.811.2211.330011.410011.620020011.713311.815011.915011.611.611.611.6
HTL 25.627.323.925.55354-0.1254727.36327.227.225.525.5
HTP 1011910101150
HTV 18.519.717.317.510017.65018.58020018.5251191219.58318.518.518.518.5
HU1 8.89.48.28.218.318.8991,0009.4880
HU3 9.710.39.19.15419.6509.779101,150
HUT 15.216.713.777,31315.12,59015.22,44015.32,10015.3170407,557+0.115.420015.57,47015.63,82085,29315.51614.715.5460
HVG 31.233.329.130.91,110315,73731.110,63331.16,247126,208-0.131.23,18931.33,60031.41,30031.231.730.631.251,381
HVT 18.22016.416.450018.26018.34018.84018.9101920
HVX 6.36.75.95.946.3226.31996.4216.52006.36.36.36.3
ICF 6.46.866.216.37026.41,1836.41,0026,0496.55546.61426.74836.56.66.46.5
ICG 8.79.57.91,3068.23,1408.31,9808.43,2908.535016,254-0.28.56508.72,0408.81,16012,9568.78.78.48.6
IDI 1212.811.211.43,49011.57,39611.613,61711.723,232216,397-0.311.785411.83,00011.91,15712.112.211.511.8300
IDJ 3.94.23.63.7303.950043904.21011,590CE+0.34.21,5203.94.23.94.1
IDV 6369.356.76130621062.25062.51030-0.562.9106334063.15015062.962.962.562.6
IJC 13.414.312.512.9850133,25513.12,36813.180028,454-0.313.23,16813.35,07113.48,19313.513.513.113.35,195
IMP 43.346.340.342.51042.62144324432862,135-0.343.310943.47043.574343.343.342.642.9600
INC 5.5655.5100610
INN 32.735.929.5317031.86032.910100+0.232.920332033.510012031.83331.832.4
ITA 8.89.48.28.426,0668.546,8958.6138,8538.730,154796,597-0.18.730,5808.888,3498.9107,7108.898.68.842,374
ITC 7.98.47.47.61,1007.71,0457.82,5277.84,60018,174-0.17.91082,4458.17,005887.87.93,000
ITD 8.79.38.18.52,1028.61,3208.73008.820012,699+0.18.89298.91,10091,2628.998.68.7
ITQ 27.930.625.26,28230.51,21030.61,70020030.648016,538CE+2.727.930.627.930.6200
IVS 10.511.59.511,150105,59010.16,66010.22,99010.223048,480-0.310.31,52010.42,16010.54,2409,56010.310.510.110.29002,470
JVC 17.218.416171,97317.15,15017.21,63017.220,09165,30917.32,04917.45,29817.55,62017.217.41717.21,887
KAC 15161414.31,15014.492014.570214.550013,541-0.515.739015.838215.934615.81614.515.9
KBC 16.717.815.6169,78016.112,14316.216,00616.328,249351,046-0.416.33,64516.43,96416.57,75216.616.816.216.56,400
KDC 53.55749.8535,63253.54,224542,686549,508230,922+0.554.56,5385519,21255.519,3635455.55354.117,456
KDH 19.320.61818.91511920019.1541924611,387-0.319.215019.374119.437019.319.41919.2
KHA 24.826.523.124.312524.45025.83783+125.45125.550025.729024.825.824.825.2
KHB 4.54.94.14.12,3104.26904.36004.5203,4204.52,7004.66304.76803,0104.44.54.34.4
KHL 3.84.13.53.55,1803.61,0003.71803.8102,0103.81,1603.91,56042,3301,2103.73.83.73.7
KHP 13.614.512.713.42013.525013.6713.81490+0.213.92801410014.118513.613.813.613.6
KKC 18.520.316.750018.312018.415018.51018.5505018.850198019.5601018.518.518.518.5
KLF 14.415.81313101,653,477FL-1.4292,1201312,23013.117,200450,25414.414.51313.612,440
KLS 11.612.710.513,62411.239,50011.321,37011.41,06011.4440141,916-0.211.56,73011.611,39011.720,200109,62411.511.711.311.5
KMR 8.18.67.681,0558.17,4608.21,1728.24,25072,412+0.18.33,0778.416,3268.526,3208.28.48.18.2
KMT 5.86.35.36.3100
KSA 1111.710.310.333,70310.45,77510.419,650122,687-0.610.61,34910.75,68710.88,7601111.310.410.81,600
KSB 30.532.628.430.216630.350030.470030.59106,35630.59030.629630.75030.530.930.230.44,509
KSD 5.96.45.45.48505.58305.61,1905.610016,220-0.35.89705.91,90061,5309,5305.965.65.8
KSH 13.714.612.812.95001323213.11,86813.14,662121,747-0.613.614813.71,97313.84,51513.814.113.113.8130
KSK 66.65.44,3205.63,3305.72,4305.85905.841043,090-0.25.91,01064,7606.12,6909,940665.75.9
KSQ 66.65.45.41005.54005.6305.9102,890-0.15.924063106.16102,9105.965.75.8710
KSS 5.55.85.25.26,5345.311,7105.422,7675.55,40256,4575.514,7185.619,1405.727,9705.55.65.45.5
KST 4.54.94.14.11,1004.91,210160
KTB 5.45.75.15.15,5925.210,8725.35295.32,85061,770-0.15.412,3905.514,6115.65,7985.45.55.35.4
KTS 13.71512.412.41,00012.510014.83014.91401510
KTT 44.43.63.610430042005004.32504.4604444
L10 16.217.315.115.28015.556015.610316.24293,17816.239616.55016.631016.116.215.616100
L14 22.224.4201,34723.180243035024.4406,963CE+2.223.524.422.824.3
L18 10.211.29.2309.91001012010.19010.11020-0.11129011.280011.211.210.110.6
L35 5.15.64.64.6304.83059805.1201,6405.11805.24005.54001405.15.15.15.1
L43 6.16.75.56.7220
L44 6.97.56.36.37010,940FL-0.66.3206.41206.6403,0606.86.86.36.3
L61 10.911.99.916010.350010.49010.550010.91053010.9901140011.13059010.610.910.410.6
L62 55.54.54.53605.22005.4105.510
LAF 14.11513.213.91,400141,67314.190614.11,76020,84114.471014.593114.696014.214.614.114.2
LAS 31.634.728.559931.27031.351031.411031.4903,381-0.231.51,10031.61,79031.7503,81931.631.831.431.620
LBE 14.315.712.912.92014.340
LBM 1313.912.112.12012.2112.310012.5100100-0.513.5113.6113.710712.512.512.512.5
LCD 10.911.99.99.9401110011.950
LCG 8.89.48.28.813,0628.910,82891,061917,660237,313+0.29.17,5109.224,3549.37,61399.28.78.9
LCM 5.86.25.45.42,3305.58,1705.69,1965.63,91024,801-0.25.72175.86,6965.98,1005.85.85.65.75,000
LCS 5.565537051030FL-0.55.5205.6505.84901,8505555
LDP 46.751.342.142.51043304410048.61040+1.948.41048.51048.91019046.948.646.947.440
LGC 26.628.424.827.65027.710028908281,22293,179+1.428.1128.320028.41,96927.628.427.628.3100
LGL 77.46.66.61306.75706.81356.91004,168-0.16.930071,0977.16006.876.86.8
LHC 63.469.757.144062.630639063.574063.52601,360+0.1648064.570657059063.1646363.6
LHG 10.911.610.210.81,00010.928811995113212,255+0.111.310011.450011.554010.81110.710.8
LIG 7.58.26.871,0007.24707.21010-0.37.62007.72007.91402407.27.27.27.2
LIX 33.235.530.932.228932.510032.65033.21751,75433.224433.413233.5132.833.431.832.3
LM3 33.32.72.7302.8103.11003.24603.3120
LM7 4.14.53.73.7303.91004.21010+0.14.21304.3504.54104.24.24.24.2
LM8 25.527.223.824.65024.76025825.510074525.56025.9502610025.525.62525.4
LO5 4.14.53.73.77003.82504.32004.41404.5500
LSS 9.610.299.52119.61059.7919.8101860+0.29.88379.934110.12009.79.89.69.64
LTC 7.68.36.96.92,30075107.5103,754-0.17.5107.61007.72003667.67.677.150
LUT 5.56555005.12005.23001,190
MAC 8.79.57.93998.52008.67008.71408.81002,931+0.18.84009.13009.218041999.18.78.8
MAS 90998188308920089.610089.810170-0.2902090.57091200200909089.889.9
MAX 3.743.43.46003.53,3803.66001,300-0.13.62,6003.73,7903.83,3702,8903.63.63.63.6
MBB 12.813.61212.53,14312.66,60912.73,83512.73,66079,670-0.112.87,73112.917,4441316,24912.812.912.712.8
MCC 1415.412.612.710135014600600152014141414600
MCF 19.12117.21810540-1.1184018.140018.550075018.518.517.217.3530
MCG 77.46.66.84,0606.95,88672,90476,63159,4547.11,7987.27,9177.34,7657.17.26.97.1
MCO 4.654.24.21004.410270-0.24.41804.58604.61,1402,8704.44.44.34.3
MCP 1718.115.91620171117.5118.162
MDC 10.511.59.59.75001010010.320010.522024711.512010.510.510.510.5
MDG 5.765.45.4115.726355.625.75465.84275.65.75.65.7
MEC 5.76.25.25.2105.5205.6305.71,0005.84005.9501,130
MHC 16.117.21515.740015.870515.91,27915.92,12131,937-0.216.150016.21,64916.31,73116.216.415.916.1400
MHL 7.98.67.2
MIM 55.54.54.530051031053405.2504.654.64.6
MKV 99.98.18.3108.31010-0.78.38.38.38.3
MNCD12.513.711.31,34012.270012.51,00012.622012.9101,500+0.412.91201310013.3701,02012.612.912.612.7
MPC 9510188.593.51,900941,90094.589995952,91295595.5435967539595.594.59521
MSN 82.5887781.510827582.511582.57,53534,686834883.52,112842,03782.584828331,074
MTG 4.64.94.34.34504.46194.619674.61,3444.73,8014.82,8384.74.74.44.5
MWG 9399.586.590804911,38691.591592473,947-19234692.554393523949491.592.62,350
NAG 8.18.97.35,5947.52107.7407.8407.920082,646-0.27.972084,5108.12,25013,1948.18.17.37.7
NAV 6.87.26.46.72006.8396.8272771007.21106.86.86.86.8
NBB 20.421.81919.853019.9762209,721201,20522,639-0.420.120020.220520.31,07620.420.419.820.12
NBC 11.91310.819811.57011.610011.81,00011.9201,01212.33012.410012.75002,15812.412.411.911.9
NBP 16.918.515.316.76201810018.313018.5100
NDF 17.218.915.570016.57016.64016.71017.25019,48017.21,70017.383017.53018017.217.216.71710
NDN 17.819.516.12,56017.270017.320017.410017.48029,630-0.417.651017.73,80017.864021,940181817.417.7200
NDX 101191040
NET 24.326.721.945023.880243024.25024.32066024.398024.51,0002424.32424.1430
NFC 33.937.230.6
NGC 23.525.821.221.25021.530021.81022.91010-0.622.919023.530025.57022.922.922.922.9
NHA 4.85.24.44.44904.41010FL-0.45.2404.44.44.44.4
NHC 2527.522.522.61024.7702517026.910230
NHS 10.811.510.110.220010.34610.59110.8321510.854210.92901165510.510.810.510.52
NHW 11.211.910.510.710011.449911.411,801+0.210.711.410.710.7
NKG 14.215.113.313.34,67713.38,04928,730FL-0.913.93001435014.150014.214.213.313.6
NLC 27.830.525.14626.536026.620026.72027.41006,344-0.427.514027.616027.81302,32627.827.827.427.8
NLG 17.518.716.3172,11517.185417.41,26217.4703,389-0.117.572517.640017.922017.61817.417.6
NNC 78.583.573.574.5140751076507710332-1.5772977.510789079797777.944
NPS 15.116.613.61515015.210016.5610
NSC 7984.573.5763067611-378.55457910280376767676
NST 12.513.711.311.53012.810170+0.312.840132013.23012.312.812.312.470
NTL 16.117.215161,31016.15,80816.295316.33,489121,356+0.216.320816.44,96016.51,54216.316.616.116.446,400
NTP 5560.549.54750210511051.54051.51013-3.5551055.5305764011751.551.551.552.3
NVB 6.67.265106.2206.31006.4506.810190+0.26.8806.98072,3906.46.86.46.6
NVN 3.23.43393191442FL-0.23.26213.3323.432133.233
NVT 5.45.75.15.22,5435.36,4975.44985.536762,926+0.15.53,9295.614,7705.717,8915.55.65.45.5
OCH 25.127.622.624.6400
OGC 8.69.288.212,8218.341,3918.46,7628.450,205463,688-0.28.527,8378.651,1028.768,9878.68.78.48.511,100
ONE 8.99.78.18.34008.4108.810110-0.18.72008.85708.95001,9108.58.88.58.5
OPC 39.241.936.53721037.520037.6203910179-0.2394839.1139.53839.139.33939
ORS 3.94.23.63.610,1403.73,7103.84034,950-0.13.817,0403.910,640422,79018,9203.83.93.73.7
PAC 23.625.22223.362023.41,10023.53823.54624,526-0.123.650023.9338241,10023.523.623.423.6
PAN 4143.838.2401040.830040.923140.91,9196,982-0.14151041.125041.242041.341.34040.8100
PCG 7.58.26.86.81007307.11107.210160-0.38208.11708.26808.28.27.27.6
PCT 7.58.26.81,7506.925071,8807.11,1107.21012,290-0.37.24207.36607.470014,3408.28.277.3
PDC 44.43.63.65003.79003.88503.9501,860-0.13.919042104.28903203.943.83.9
PDN 3537.432.6331033.310533.52134.5120-0.534.52323572235.150033.534.533.534.1
PDR 17.318.516.116.71,00016.92,500173,32017.117841,618-0.217.11,85217.256117.31,88217.317.41717.2
PEN 10.311.39.39.38301020010.31011760100
PET 24.125.722.523.212,44823.313,57023.425123.423,405283,591-0.723.530123.62,20723.71,00024.324.323.123.8100
PFL 3.53.83.26963.31,2203.44,4603.53,3203.628042,884+0.13.61,8303.78,6403.812,4903.53.73.53.6
PGC 14.815.813.814.584814.61,20014.71,39014.78027,185-0.114.839514.9830153,55814.814.914.714.7
PGD 34.737.132.333100341,00034.217034.2204,680-0.534.350034.61,21634.711834.534.534.234.3800
PGI 10.210.99.59.719.97210110479801-0.210.37710.436510.545410.410.41010.1300
PGS 35.238.731.78,08034.32,13034.43,19034.53,65034.540038,800-0.734.760034.880034.931013,99035.435.534.234.71,800
PGT 6.67.261,0006.27906.3106.62106.72002,870+0.16.82006.952078501,1106.76.86.76.8
PHC 5.35.84.81,2005.12205.21005.32005.61040+0.35.6905.7705.82905.35.65.35.4
PHH 77.76.36.36706.33805,140FL-0.76.51006.83006.94809,2906.56.56.36.4
PHR 2728.825.225.55525.613425.7328.21221+1.228.3228.4228.539026.528.225.626.5
PID 4.34.73.94.21004.3304.730
PIT 7.88.37.37.75007.817.918313+0.281,0718.26508.32187.987.97.9
PIV 8.49.27.67.62107.74008.21070-0.28.2408.3308.4801807.88.27.67.8
PJC 13.114.411.813.111014.410
PJT 8.28.77.77.8168.23008.24001,8948.45018.55648.71538.38.48.28.3
PLC 33.937.230.613,69832.62,85032.788032.834032.892044,112-1.1334033.515033.762015,75833.834.532.533.71,000
PMC 4953.944.189046.14046.5100472049.510320+0.549.55049.81050.51004049.849.84747.3230
PMS 101199409.810210-0.29.6109.8409.95097099.899.2
PNC 10.511.29.89.810010954104446-0.510.435010.591610.740010101010
PNJ 41.544.438.639.410039.51039.61041.419452-0.141.422441.531041.94741.141.439.640.4
POM 9.29.88.68.8368.959429.21599.23099.33009.57599.299
POT 14.115.512.7132013.110014230250-0.114.34014.412014.526020014141414
PPC 24.926.623.224.815024.91,142251,30025.13,00543,360+0.225.111625.315025.411224.92624.925.412,801
PPE 88.87.27.25050FL-0.82207.21,91081001007.27.27.27.2
PPG 3.23.52.92.93203103.32003.41503.5200
PPI 15161414.33,09614.41,73014.52,09014.51,83152,742-0.514.620614.714014.849815.315.314.214.9
PPP 1112.19.99.9301210012.130
PPS 1112.19.910.12010.215011.2101,020+0.211.222011.31011.46101,77011.511.510.911
PRC 1213.210.812.51030+0.513.21012.612.612.512.630
PSC 12.413.611.211.45012.430012.88013500210
PSD 5964.953.15850591061110100
PSI 7.27.96.5206.81206.925077207402,190-0.27.1207.25407.31002,1307.27.277.1
PTB 5659.552.55450454.51835555155.520344-0.555.58056355786565655.555.650
PTC 8.38.87.87.9129129-0.47.8718.817.97.97.97.9
PTI 15.216.713.71,86015.110015.230015.340015.81,8203,280+0.615.83,05015.9700169605,23015.115.813.715.6
PTK 4.64.94.34.324,3264.419,8904.51,1504.610,26267,4384.66404.715,7314.815,8924.64.74.54.5
PTL 3.43.63.23.233,6173.32,00945,491-0.13.35,4333.413,0293.524,3163.43.53.23.3
PTM 6.67.26
PTS 5.5653205.1205.59,3005.65005.7100680+0.25.81905.99606300665.65.6
PV2 3.23.52.92.95,080317,8503.12,4803.21034,7703.210,1703.320,2203.411,8309,4603.23.233.1
PVB 54.259.648.82,97052.410052.530052.61,18052.62010,310-1.65319053.47053.51,1004,7305454.552.553
PVC 33.73730.418,58031.74,13031.83,87031.96,28031.9140168,050-1.83295032.369032.428038,07033.733.831.732.6300
PVD 869280826,94782.52,578831,324839,039139,935-383.5661841,38584.51,017868680.583.217,025
PVE 14.515.913.15,14013.685013.72,40013.83,95013.811037,350-0.713.91,0801450014.151021,08014.514.613.714
PVG 11.412.510.32,860112,41011.11,99011.228011.21018,430-0.211.361011.43,04011.51,36013,79011.511.71111.2
PVI 1819.816.2201710017.510017.82018.24060+0.218.22018.433018.51,0801,63018.418.418.218.2
PVL 3.84.13.58003.65,8203.721,6103.85,7103.946078,240+0.13.919,970432,1204.147,4103.83.93.73.8
PVR 3.743.43.43503.51503.6101,260-0.13.6903.78303.82904503.63.63.53.5
PVS 37.841.534.148,62035.72,63035.86,91035.95,53035.9450286,100-1.9361,65036.11,24036.21,75063,15034.137.934.136.620,58054,200
PVT 17.919.116.7174,45117.18,29517.220,84517.240,319465,938-0.717.453017.510017.63,400181817.217.616,774
PVV 33.32.72.72,5002.81,2402.94,34031011,46132,9103.17,8403.29,59010,60933.133.1
PVX 6.26.85.613,3135.939,290690,7506.197,4406.110763,737-0.16.211,3806.397,7206.4114,550508,8636.36.56.16.3
PXA 4.95.34.54.51,5504.61404.64803,300-0.34.73,0604.81,2004.92,2705,5604.94.94.64.7
PXI 1010.79.39.42,3429.51,5679.6509.790623,374-0.39.74059.88769.980010.210.29.49.7
PXL 4.64.94.34.320,2574.45,3524.54,70059,293-0.14.54,5704.65,4004.79,2594.64.74.34.5
PXS 32.83530.631.47331.52,77531.61,82531.66,65083,261-1.231.765231.93503232432.832.931.332.1
PXT 66.45.65.65,5885.73,4115.83075.880017,159-0.25.92,03362,9436.13,118665.75.9
QBS 22.824.321.321.3620108,292FL-1.521.32,50421.449021.582021.422.521.321.5800
QCG 10.411.19.7108,06110.14,75110.21,60010.32,37093,651-0.110.31,89710.41,22010.53,11010.610.61010.4
QHD 18.320.116.536017.55018.332018.49018.41010+0.1201020.141018.418.418.418.4
QNC 88.87.27.24007.3207.81,3008803,2208108.1108.29703,1208888
QST 8.89.688.450
QTC 25.127.622.63522512025.122025.23025.5101,498+0.425.54025.75025.853046225.125.825.125.4
RAL 50.5544749.65049.810050295092649-0.550.541651392522455050.549.250.1
RCL 26.929.524.31625.94802619026.112026.1602,114-0.826.43026.65026.72002,546272726.126.3
RDP 18.119.316.917.115017.511017.61018101132-0.1186918.122718.210018.318.31818
REE 27.929.82627.56,22427.64,12027.757927.74,49952,284-0.227.81,78227.94,121285,411282827.527.8
RIC 16.517.615.415.470015.53616.59710016.1116.2116.310016.516.516.516.5
S12 55.54.54005.42005.5130305.5106,640CE+0.55.55.55.55.5
S55 8795.778.38079.6208020811008510340-285.512086708710020086868081.5
S74 11.812.910.750011.210011.55011.622011.910180+0.111.9590121,11012.12,1402,10011.911.911.611.7
S99 12.713.911.515,71811.96,880122,03012.11,87012.111037,062-0.612.330012.41,01012.51,8709,52812.612.711.912.2
SAF 33.236.529.91033.23033.52003490
SAM 13.514.412.613.12,16113.27,63913.33,56613.38,152194,040-0.213.491013.53,49513.63,92413.513.713.213.41,000
SAP 1516.513.513.52014.550
SAV 13.514.412.612.83001320013.110013.5246713.520013.61,00013.715013.313.513.213.3
SBA 11.812.61111.410011.560011.612011.7502,135-0.111.722011.81,04811.910011.711.811.611.6
SBC 2627.824.226.330027.7227.818,17727.86712,805CE+1.827.827.827.827.8
SBT 10.911.610.210.710110.811610.94210.978814,884112,71011.11,30711.234010.91110.810.93,009
SC5 26.428.224.624.81025.12261141-0.4265726.25026.36025.22625.225.269
SCD 25.226.923.523.7723.8423.82414-1.425.724925.8925.92225.225.723.825.2410
SCJ 10.311.39.37009.83009.9400105010.2103,700-0.110.219010.393010.49302,62010.110.21010.1
SCL 17.919.616.217016.550016.646016.77017.5101,100-0.417.572017.916018.96034016.717.516.716.8
SCR 1011945,9189.720,7609.829,5309.923,160102,000556,322105,35010.114,16010.230,250227,84810119.910.12,000
SD1 3.23.52.92.986031,8003.13103.21002803.22,0003.3303.4370803.23.23.23.2
SD2 8.79.57.93,5008.28508.41108.51008.5503,360-0.28.65008.75508.92001,4408.78.78.58.6
SD4 10.811.89.81010.310010.410010.517010.84001,41010.82,93010.91,00011.110068010.710.810.510.6
SD5 12.413.611.231011.93501270012.14012.310120-0.112.39012.42,84012.52,0401,26012.112.312.112.1
SD6 14.816.213.41,09914.340014.41,30014.52,71014.514012,751-0.314.69014.728014.82003,21914.814.914.514.7900
SD7 13.214.511.922912.759012.815012.915013103,031-0.2132013.282013.3506,39913.713.712.7131
SD9 14.515.913.12,80014.11,71014.245014.31,35014.49013,100-0.114.41014.544014.6303,25014.614.614.214.4
SDA 9.910.8993,1509.12909.7105,070-0.29.77909.8120102,0001,0309.29.899
SDC 14.315.712.91349015.63044+1.315.66015.714015.615.615.615.640
SDD 4.24.63.85203.912048004.12,9704.11008,860-0.14.21,5504.35,9604.41,0505,0104.34.34.14.2
SDE 5.56551005.2605.64005.91006150
SDGD24.426.822
SDH 4.75.14.34.42804.55104.6102,440-0.14.6604.7404.81,7104,4404.74.84.64.6
SDN 28.431.225.625.820272020-1.42820028.520028.81308027272727
SDP 12.513.711.311.327011.323021,630FL-1.211.834011.9360126007,68012.612.711.311.7150
SDT 16.618.21586916.120016.220016.31016.410531-0.216.49016.543016.62002,96916.516.516.316.410
SDU 1314.311.71319013.31302,300+0.313.380013.45013.5101701313.31313.2600
SDY 3.63.93.31503.52003.69803.71003.8403,540+0.23.83503.95303.73.83.73.8
SEB 2426.421.6259025.29025.610
SEC 10.511.29.81020010.220010.322010.517510.650010.9246
SED 17.619.315.91,20017.150017.25017.31017.620017.8400185,080420
SFC 27.929.82626526.1527.9432810028.5100
SFI 28.530.426.627.81027.9118283028.452,632-0.128.43428.559728.63228.628.627.928.2564
SFN 1718.715.315.5501815018.7410
SGC 3033273390331010CE+333333333
SGD 10.711.79.710.330010.420010.830620+0.11180011.23011.665012011.711.710.811.3
SGH 6369.356.76710681069.350
SGT 55.34.74.7625491,60051,0445.11005.250055551,600
SHA 88.87.27.21,5007.38007.51,2507.91002,100-0.17.970081,2208.21,230640887.97.9100
SHB 8.99.78.13,0268.57,3408.621,7608.717,0108.8100296,174-0.18.85,1108.959,230980,420144,7968.98.98.78.8166,860
SHI 9.29.88.68.73,9838.83,6028.91,7828.94,31062,256-0.396049.18,8009.22,6009.29.38.79
SHN 4.54.94.14.134,5304.214,9404.350154,710-0.24.32,7604.47,7704.511,36030,6304.54.64.14.3
SHP 21.222.619.8202520.410520.670020.84014,040-0.420.833621521.15020.721.220.520.7500
SHS 11.712.810.610,26511.210,70011.313,78011.46,47011.550185,645-0.211.53,78011.610,39011.73,45085,45510.611.910.611.720,000360
SIC 88.87.27.2308100
SII 24.125.722.522.625022.7200232524.12625724.16624.59825.52732324.12323.3
SJ1 20221818.65018.92019.12020-0.919.950020.3102110019.119.119.119.1
SJC 6.26.85.6505.92006506.2106.410200+0.26.4206.5306.6907706.26.46.26.2
SJD 29.531.527.527.591227.62,05027.71,36127.74,5005,837-1.83030030.829530.990313127.728.2300
SJE 2123.118.91019.7102180021.528021.53002,170+0.52220022.5500235201921.51921.3
SJS 23.625.22223.79,40123.823023.9140242,30465,907+0.42476324.11,03524.22,66523.724.523.624.1
SKG 43.246.240.242.81042.914357743.514,019+0.343.5460441,00044.44044.944.94343.53
SKS 99.98.18.15008.3308.82809106389309.11009.2909128.79.28.78.9200
SLS 2729.724.329.524029.62029.720
SMA 5.55.85.25.22015.3405.44,6065.510015,0045.53,5205.61,6005.72,2485.55.55.45.5
SMC 10.611.39.99.910910.228410.314210.52051,415-0.110.529510.680010.75010.610.610.310.4
SMT 26.929.524.3624.35026.92027.32038425.2
SPI 7.98.67.28.21808.5800
SPM 26.528.324.72641026.520026.65026.979510,902+0.426.952710028.2132728.326.527.3604
SPP 7.27.96.575007.22201,3207.23807.34907.4601,25077.277.1
SQC 80887279108710
SRA 2.52.72.32.35302.4102.510102.55402.62002.75002.52.52.52.5
SRB 33.32.72.7502.8502.911,7903.1103,560+0.13.15803.26503.366033.133
SRC 40.643.437.838.520038.99,00039711391,95015,224-1.639.52664015940.61141.842.538.240.550
SRF 16.317.415.215.421610016.11216.211,122-0.116.2916.323416.430216.516.516.216.3
SSC 5659.552.5541056100571057.51
SSG 1.921.81.8901.91,00021,730
SSI 29.631.627.629.616,29029.79,16529.813,56129.820,463905,949+0.229.91,9903012,47830.117,53529.830.529.630.155,950
SSM 11.812.910.71120011.31011.51011.910270+0.111.9190122012.32017011.711.911.711.710200
ST8 21.823.320.3214021.41021.613521.6865865-0.221.8394225222.29021.621.621.621.6
STB 18.820.117.518.470018.579718.61,02318.711,92772,018-0.118.753818.81,25718.91,11418.818.918.718.861,751
STC 17.419.115.71611016.91,000173017.2101,867-0.217.23017.310017.51,0002931717.2171710
STG 26.528.324.724.71702510026.5427.52219+127.518281028.1526.527.526.527
STP 9.410.38.58.6509.33309.4909.4101,8909.63809.71,2009.81,0501,8109.59.69.49.6
STT 5.25.54.94.9105.41173+0.25.4445.57104.95.44.95
SVC 17.418.616.216.61,47116.785016.88511712613,037-0.41792417.150517.26051717.316.616.9
SVI 3840.635.4371,080372020-14010037373737
SVN 10.211.29.2
SVT 6.676.26.2436.56006.659767
SZL 1819.216.817.444017.544417.636117.62902,720-0.41851118.117518.224917.817.817.617.7700
TAC 4548.141.941.934232453545.45045.5741
TAG 22.124.319.920.820
TBCD25.226.423.123.912419625151310-0.2257725.112425.213825.225.22525300
TBX 10.511.59.59.62011.31011.41011.530
TC6 14.916.313.57981420014.11014.313014.610662-0.314.66014.75014.9501,29814.514.614.314.410
TCL 31.433.529.330.914318631.15031.5901,598+0.131.591431.7131.825031.431.53131.1
TCM 34.336.731.933.879033.9911341,20034.24,93035,727-0.134.240634.31,57034.41,59834.134.533.734.1
TCO 12.513.311.711.7112.3312.4197-0.112.4912.519912.621212.312.512.312.3
TCR 5.65.95.35.32005.610115.61095.71285.82505.85.85.65.6
TCS 1112.19.950010.150010.332010.613010.9100111,47011.1750660
TCT 80887241077.550785078.21078.410170-1.679.8108031080.110907878.577.277.8
TDC 10.611.39.910.212,17210.313,28510.416,29810.585043,424-0.110.570210.64,93510.73,27210.610.710.410.6
TDH 19.520.818.219.21,00019.340019.445019.530210,36719.5119.628019.759819.619.819.419.64,600
TDN 10.111.19.19.11,0009.33009.530010.11010.25010.3100120
TDW 2021.418.619.54620120.750
TET 19.321.217.4
TH1 20.822.818.820.75020.84020.96005,630+0.122.22022.32022.85020.722.220.721
THB 25.928.423.423.610024.110024.250258401,520-0.9251025.71025.81083024.42523.524.81,410500
THG 14.11513.213.31,00013.450014120462-0.1141,03814.120014.220014141414
THS 6.475.85.88065006.23506.7506.81,4207710
THT 14.816.213.413.52013.61,00014.11014.718014.932015300400
TIC 11.712.510.911.32,05011.4411.5611.72411.710511.81,00011.511.711.511.6
TIE 15.716.714.714.81001526215.15015.21402-0.515.613415.741615.8515.115.61515
TIG 12.613.811.415,01011.92,500122,90012.11,99012.220061,770-0.412.285012.31,11012.41,50032,86012.612.812.112.4
TIX 2324.621.422.82042340023.212,637+0.223.23523.8224502323.32323200
TJC 13.514.812.21013.13,20013.440013.54013.53505,42013.730013.848013.91802,34013.613.813.513.6
TKC 6.97.56.36.42306.51006.810410-0.16.8906.966071,9009606.76.86.66.7
TKU 9.710.68.89.150010.510120+0.810.56010.61009.710.59.79.8
TLG 53.55749.8531,000541919+0.55426154.580555054545454
TLH 8.69.288.33,3508.411,1588.51,7608.62,10553,1058.65,4188.79,2578.810,6388.78.78.48.5
TMC 11.812.910.711.51101210440+0.2121012.12012.620046011.51211.511.5
TMP 25.527.223.82511025.11025.51026.950516+1.426.9100271,21525.52725.125.9
TMS 56.56053537561056.530
TMT 1718.115.916.720016.91011768917.185011,615+0.117.110017.31,00517.410017.3181717.4400
TMX 9.510.48.6
TNA 2829.926.12720027.121027.430028.53929.91
TNC 14.615.613.613.647512,699FL-114514.14014.212014.614.613.614200
TNG 2830.825.21,03026.82,40026.94,17027130272023,430-127.45027.51,00027.91010,400292926.927.4400
TNT 3.23.4337,4213.11306,980-0.13.15473.23,3463.310,0623.13.233.1
TPC 8.48.97.97.91508.22108.33018.411008.498.51388.63008.38.48.38.3
TPH 7.58.26.87.52708.210
TPP 12.81411.6123012.548012.66012.83038012.9180131013.520010012.812.812.812.8
TRA 75807072.54037344073.56075.5385+0.575.541766577.511475.575.57475.580
TRC 30.93328.830.512030.632330.728630.845676-0.130.832430.9273122630.930.930.730.8286
TS4 1212.811.211.383011.41,93211.585311.650016,026-0.411.651011.789511.8110121211.411.6
TSB 9.210.18.39.22008009.9201040010.11,5409.29.29.29.2
TSC 47.250.543.943.92,41326,515FL-3.343.9200441,00044.510147.247.443.945.5
TSM 33.32.7
TST 4.85.24.44.41,0204.5104.710810-0.14.8204.918054504.74.74.74.7
TTC 10.911.99.990010.810010.9201120011.5102,040+0.611.514011.660011.71005101111.5111110
TTF 10.611.39.91010,25110.122,70010.29,16010.37,97597,591-0.310.33,25310.44,82010.52,32010.610.710.210.4317
TTP 26.428.224.624.61626.412726.432626.5426.850024.626.424.624.7
TTZ 5.86.35.35.3405,940FL-0.53805.34605.45004,2605.85.85.35.3
TV1 12.713.511.912.11012.76013.152718+0.413.110013.210013.55013.113.113.113.1
TV2 2931.926.116027.31028.536028.610296027031.910029292929
TV3 20221818.110205102210
TV4 1516.513.513.52014.75014.940186-0.114.99501520015.53019414.914.914.914.9
TVC 3538.531.554,88035.285035.31,15035.438035.44049,050+0.435.532035.860361502,14035.235.434.834.9
TVD 12.613.811.446012.39012.515012.611013101,710+0.41319013.12013.22103,38012.71312.612.8
TXM 8.49.27.67.61081060-0.48.1208.2208.3205307.68.27.6850
TYA 99.68.48.62,2008.71,3108.81,1008.92225,114-0.18.941195,9369.11,225998.58.7390
UDC 5.96.35.55.55,2305.62,8025.75205.81,00129,057-0.15.81,8095.95,00461,1535.965.65.8
UIC 1718.115.916.850016.9340173017.2312,201+0.217.24917.340017.42017.117.216.916.931
UNI 8.69.47.81508.28008.52,2008.61,3108.6401,2008.71008.81108.96903,5008.68.98.68.7
V12 9.1108.21208.82008.930092009.23609.32009.42020
V15 2.32.52.12.11,2702.3101,5502.31,6702.41,4902.51,8202.22.32.22.210
V21 5.35.84.84.81004.9404.91040-0.45.8205.35.34.95.230
VAT 8.39.17.57.52084008.33708.41501,300
VBC 40443637170391041.530421042.61040
VBH 1213.210.811.910140-0.111.9201246012.5501011.911.910.811
VC1 18.620.416.8175019.81010+1.218.6210195019.64017019.819.819.819.810
VC2 14.515.913.1814.27014.465014.560014.810762+0.314.87201510015.35049814.814.814.514.6
VC3 16.518.114.967015.125015.312015.4201620960-0.5168016.33017202015.61615.315.5
VC5 4.95.34.54.55004.86504.820960-0.151205.16405.24309904.94.94.84.9
VC6 7.98.67.27.84007.8200640-0.17.930089008.1500207.97.97.87.9
VC7 7.58.26.86.950075507.21007.52207.74107.8200200
VC9 9.410.38.58.6808.650100-0.89809.11009.22002908.78.78.68.6
VCB 27.629.525.726.710026.8250275,2492712,11049,243-0.627.42,00027.598327.64,03927.827.82727.536,545
VCC 15.717.214.215.650015.745015.750110169016.35016.5200140161615.715.810
VCF 21022419619629197921972271-13218122203122451215218197209.262
VCG 12.914.111.76,58012.87,16012.94,060133,07013850271,190+0.113.16,16013.27,72013.38,35070,76012.913.412.813.135,770
VCM 13.915.212.6114.24014.910153012.61
VCR 33.32.72.71,2002.840031044033303.11,0903.27204302.932.92.9
VCS 27.430.124.71,4792716027.130027.21,32027.217013,181-0.227.517027.731027.85108,33927.628.227.227.7
VDL 25.928.423.423.82024.58025.92043025.930262026.92015024.125.924.124.6
VDS 10.911.99.91,13410.31,72010.41,06010.534010.7103,396-0.210.713010.870010.95003,87410.810.810.510.6
VE1 3.94.23.63.61,7003.7203.8704.11050+0.24.19704.24204.14.13.94
VE2 10.411.49.410.433010.410053010.510010.69010.72012010.410.410.410.4
VE3 10.511.59.5101,00010.150010.250010.43010.519010.930330
VE4 9.810.78.99.720010.210010.55010.740
VE8 7.48.16.77.2907.23040-0.27.31007.5207.6705007.37.37.27.2
VE9 10.511.59.59.52809.73011.21050+0.711.244011.54001011.29.510.6
VFGD46.448.542.343.11043.21004410045100100-1.44620046.5394815045454545
VFR 1819.816.22016.360016.510016.717018.3104,690+0.318.368018.575018.63001,60017.918.816.217.8
VGP 1819.816.210172017.110017.21017.810290-0.217.82017.930184035017.217.817.117.210
VGS 7.68.36.98507.23,1707.35,3107.48,6807.511017,060-0.17.51,8107.63,9307.76,10043,8507.77.77.47.5
VHC 35.237.632.833.21,40033.581733.8250344,15022,922-1.23428434.534034.7503535.53434.63,500
VHG 14.615.613.613.664,55713.72,32413.731,779917,644-0.913.81,29113.919,2811415,65714.41513.613.91,800
VHL 29.632.526.7299282002961029.15029.340691-0.329.410029.510029.71012929.529.729.329.5
VIC 49.352.545.948.170048.22148.353448.421,788154,365-0.948.463648.552248.630049.549.548.448.972,610
VID 44.23.83.82,1333.93143.97801,093-0.141,1444.15704.24,2033.943.93.9
VIE 2.72.92.5
VIG 4.75.14.31,8204.45604.522,8404.610,4704.730036,8504.71,7704.87,8104.99,32014,0904.74.84.64.7
VIP 14.915.913.914.13,60114.21,60014.371514.33,80440,128-0.614.53,81314.61,59414.727014.914.914.314.5
VIS 8.99.58.38.64918.78458.82268.940014,9478.91,17296089.12,879998.78.8
VIT 1617.614.450014.520015.41,00015.550016.120830+0.116.11016.35016.411089015.816.115.815.8
VIX 39.243.135.310,13035.41,03035.51,50035.61035.640010,720-3.635.71,04035.82,83035.92,85010,820373935.437.340
VKC 6.87.46.211,2206.71,6506.83,0706.94,8907.124025,070+0.37.11,1107.22,2707.31,2102,5306.97.26.874,000
VLA 11.212.310.111.29011.230280124011.211.211.211.2
VLF 6.676.26.83113+0.26.83236.946772746.56.96.26.3
VMC 1718.715.31610017.78018.720
VMD 1819.216.8171,00017.420017.75217.91001,160-0.11813618.220218.39181817.717.7
VMI 25.928.423.421,08025.91,3202680026.116026.215035,590+0.326.215026.31,35026.490012,85025.926.525.926.1
VNA 3.43.63.23.21303.31,3853.551,122+0.13.53,0203.65613.33.53.33.4
VNC 1920.917.117.12018.840196019.25050+0.22035020.422019.219.219.219.2
VND 13.314.61212,69012.83,49012.93,340133,5801348051,500-0.313.12,53013.22,35013.34,63054,03013.313.412.913.13,000
VNE 11.111.810.410.73,39210.813010.96,8001112,372162,945-0.1111,99911.15,38711.28,17911.111.110.510.8
VNF 45.249.740.742.220431043.11049.510190+4.349.520049.613049.730043.649.543.545.6
VNG 11.712.510.910.92311.7101011.74901230012.33011.711.711.711.7
VNH 4.34.64417,5414.144.16,11540,698-0.24.23,6404.38614.46004.24.344.1
VNI 3.73.93.53.6303.74803.9109
VNL 2829.926.126.35026.522273027.599-0.527.592810028.34927.527.527.527.59
VNM 1001079398.51,179991,89499.551001017,6561001,9701013,0621028851001019999.81
VNN 3.63.93.33.3203.9300
VNR 21.523.619.46020.510020.650020.750021.52002,20021.430021.53,01021.9702,82021.521.521.521.52,2002,200
VNS 485144.74721047.540747.8547.93002,704-0.147.9231485,094492,06947.54847.547.910
VNT 43.447.739.139.11044.91080+1.54512045.54046.51039.344.939.340.950
VOS 5.65.95.35.321,3685.410,1955.54395.56,35164,778-0.15.612,9095.711,8865.812,2385.65.65.35.5
VPC 2.72.92.52.51,3602.64702.61206,280-0.12.7502.87402.96902.72.82.62.6530
VPH 9.39.98.79.21,5009.31,1059.5199.51,15111,590+0.29.61,1809.71,9179.81,3209.59.59.39.43,100
VPK 1920.317.717.735017.85018.87119.11104+0.119.1619.35019.45019.119.21919.1
VRC 6.16.55.75.92,70064,2706.15,4516.21017,072+0.16.22796.38026.41,9026.36.36.16.2
VSC 54.558515327153.5655425854.55054,28054.54655579155.576655.5565454.8
VSH 14.415.413.413.9110142,02014.13,88514.24,87045,338-0.214.243614.31014.44,69614.514.514.114.321,605
VSI 12.813.61212612.39125194FL-0.812.510012.6612.813912121212
VST 2.52.62.42.43149,085FL-0.12.58,4632.612,8922.42.52.42.4
VTB 12.713.511.911.9113313FL-0.811.92712.61012.710112.712.711.912.4200
VTC 5.76.25.25.62005.75005.75005025.93065006.24805.75.75.75.72
VTF 24.926.623.223.8302429024.21,08924.511,120-0.424.549924.91382520024.224.924.224.2
VTH 1617.614.41,04014.850151,78015.215015.2601,620-0.815.9300161,55017.31001,300161615.215.5
VTL 18.720.516.9
VTO 8.5988.19,4058.27,7008.32828.32,10040,952-0.28.48648.54,4318.613,4708.68.68.28.3
VTS 10.611.69.610.678011.610
VTV 24.226.621.83,95024.410024.530024.820263028,970+1.82611026.644024.226.62325.5
VXB 14.816.213.416.280
WCS 139.9153.8126701351013630138101481010+8.11421,010143101474050148148148148
WSS 4.95.34.54.5604.62004.82,6104.990025,6904.98,82054,2205.11,8603,5004.954.94.9