VN-INDEX HNX-INDEX
AAA 2022186,01019.347019.471019.51,21019.54010,280-0.519.834019.9820203,0007,83020.220.219.419.8
AAM 14.515.513.514.410014.5514.63814.6282305+0.114.9382155015.2114.514.914.514.6
ABT 51.55547.947.9149.5551125-0.55110051.589452805051505020
ACB 16.718.315.18,38616.31,60016.41,16016.51,83016.5107,004-0.216.627016.72,70016.84,2704,08616.516.716.516.6
ACC 293127272502830028.19029.222+0.230.5153127029.229.229.229.2
ACL 1010.79.39.3109.51209.8519.8921-0.210.31010.42,00110.51,36710.510.59.89.9
ADC 19.921.818182018.15021.41021.520
AGF 20.822.219.420.211020.520020.613620.664238-0.221.12021.25021.410020.820.820.620.6
AGM 14.915.913.9145014.4514.531514.8320
AGR 8.38.87.87.822,3297.825,004113,302FL-0.57.91,31582,6618.12,6208.38.37.88
ALP 4.85.14.54.53884.56131,048FL-0.34.71024.83504.91384.84.84.54.6
ALT 1314.311.711.720011.93001220013101014.150014.22013131313
ALV 5.66.15.1805.21905.3605.4405.520240-0.15.62005.73063002005.65.65.55.510
AMC 30332728.51303030
AME 5.15.64.66004.83004.927053205201,140-0.15.67055.14.94.9
AMV 5.96.45.47705.5605.62005.7105.710200-0.26806.15006.3301,2405.85.85.75.8
ANV 1010.79.39.55009.78109.8349.81001,076-0.210.115510.216910.310210.210.49.810.2
APC 1414.913.113.530013.82001415714117914.1114.2214.35613.11413.113.9169
APG 55.54.55,2004.61,2004.76204.81005.1405,450+0.152605.11105.26207,0205.25.24.74.9
API 14.215.612.815013.49013.550145014.31804,910+0.114.337014.45014.51,11034013.814.313.614
APP 13.214.511.940012.97001316013.19013.21041013.310013.424013.57013013.313.313.113.2
APS 6.67.267,8466.12,5506.21,3606.39,4406.310074,974-0.36.55,0906.64,3006.711,360121,0166.76.96.36.5100
ARM 19.921.81818.523019.910102020020.49020.512030019.919.919.919.9
ASA 16.618.215
ASIAGF 99.68.491209.1509.65
ASM 10.811.510.110.23,23510.33,19410.435410.43,01658,607-0.410.584510.687810.75,76310.510.810.310.5500
ASP 7.37.86.86.938071,8417.11857.17788,278-0.27.32,0007.49157.52,5557.47.47.17.2
ATA 5.25.54.951,2605.12,2805.21,8205.28318,2435.34515.41,3125.51,3845.25.45.15.3
AVF 6.97.36.56.511,0156.63,9656.74726.717,53159,588-0.26.89606.94,54572,6006.976.66.8
B82 13.414.712.112.23012.72301335013.4106013.41013.55013.9101,5301313.41313.1
BBC 43.446.440.442.92443543.15044.31501,017+0.944.39944.52114547243.844.342.944
BBS 14.515.913.113.1500141014.31014.59014.650510
BCC 7.27.96.51,6106.81,0106.98007107.2103,9407.28807.32,1007.41,4004,7607.37.377.1
BCE 10.811.510.110.31010.410510.51,21810.61,3496,452-0.210.61,09110.74910.874510.810.910.510.6
BCI 22.724.221.22258022.51,28422.750023.41,1002,022+0.723.455923.535424.148522.523.522.5231,718
BDB 66.65.4
BED 14.916.313.513.510016.260
BGM 55.34.74.93,510511,0975.11,0115.23,20245,655+0.25.22,0615.313,4245.15.34.95.21,500
BHC 2.42.62.22.220490FL-0.2102.31902.4804102.32.32.22.2
BHS 12.413.211.61256012.135012.250012.464,70512.31012.44412.53,70012.112.812.112.4
BHT 6.16.75.56.7400
BHV 8.18.97.38.9310
BIC 11.912.711.111.642011.71,28811.83511.8651,624-0.111.9564121,02512.15121211.711.8
BID 15.816.914.715.58,54115.68,46115.716015.83,19121,79615.82,59715.94,191163,70615.915.915.615.72,781
BKC 1314.311.711.72013.51030+0.513.48013.51013.61023013.513.513.513.5
BLF 6.87.46.2
BMC 32.434.630.231.612231.713031.8150322203,501-0.43219432.115132.421532.532.731.632.41,845
BMI 15.116.114.114.71,10014.81,55014.9165151,55017,668-0.11519815.22,26115.32001515.214.815109
BMP 778272751,02375.52557632876.5481,819-0.576.5727757877.530777776.5771,365
BPC 1112.19.910.660010.747010.81,0001,050-0.210.99001150011.28018010.611.110.610.8
BRC 11.211.910.510.58811.211411.28311.31411.53710.511.210.510.6
BSC 7.386.67.33507.610
BSI 77.46.66.66,82913,960FL-0.46.81306.9600792577.16.66.8
BST 12.914.111.712.72012.949014100
BT6 7.27.76.76.747.31357.4400476+0.27.41207.5807.61477.67.67.37.4
BTH 4.34.73.94.34004.53004.61004.7260
BTP 14.415.413.414.266014.31,35914.475014.51,56023,106+0.114.516414.61,59114.788714.414.514.114.413,314
BTS 5.66.15.15.31505.67005.63003805.93106306.11205.35.95.35.6
BTT 36.939.434.43613-0.93610336.97037.567635.63635.635.72
BVG 3.33.6331,2603.13103.490600+0.13.35303.44103.52203003.53.53.43.4
BVH 3941.736.337.736137.81,02037.981937.92,69032,796-1.138.110038.25538.32,00537.538.737.538.210,067
BVS 14.415.81312,58013.42,10013.54,88013.63,06013.610045,980-0.8141,46014.12,23014.21,21046,70014.614.613.613.92,53090
BXH 10.311.39.311.31030
C21 17.518.716.317.410017.57017.66018.41112+0.918.5118.65018.710017.418.417.418.3
C32 33.335.63131.21,50031.320031.81832.3152,309-132.318732.412932.516433.333.331.832.440
C47 20.521.919.119.13020.750650+0.220.7520.810020.920020.720.720.720.7
C92 12.914.111.7123012.5100
CAN 25.52823231025.533025.570695262625.525.9670
CAP 29.732.626.85002810028.15029.339029.910140+0.229.810029.914030480840303029.329.720
CCI 10.611.39.91020010.610010.7201133+0.411111111
CCL 5.96.35.55.65505.75185.83,3875.884621,393-0.15.91,99961,6006.14,0905.96.15.85.91,300
CCM 1213.210.812500
CDC 7.37.86.87.14007.2127.3507.4962,323+0.17.45437.52547.75807.37.87.17.3
CHP 10.911.99.91,50010.640010.772010.943010.9101,2011137011.31011.42401,020111110.911
CID 14.515.913.113.16014.5100
CIG 4.24.4441,4803,953FL-0.241004.11004.22,18544.244
CII 26.328.124.525.428525.512,64225.662925.71,91061,464-0.625.722525.81,5402655026.326.525.425.94,425
CJC 2628.623.4253025.910026300190
CKV 10.711.79.79.71009.841010.510860-0.210.519010.610010.8709.810.59.89.8860420
CLCD26.828.62525.51125.62026.15027.211+0.427.29927.31027.41,11527.227.227.227.21
CLG 9.19.78.58.79178.81079109.2232,151+0.19.21,0179.519.61,2119.19.299.1
CLP 4.14.33.93.92393.9211308FL-0.24.313.94.13.93.9
CLW 1617.114.914.9210161119162916.110016.3115.2161515
CMC 6.67.267.210
CMG 6.676.26.61,0206.72,00073,86271,0002,948CE+0.47777
CMI 17.519.215.82,00016.630016.755016.83017.15011,920-0.417.174017.222017.45002,06017.417.416.717
CMS 11.512.610.41,9101159011.112011.36011.51097011.52011.8360121801,37011.211.511.211.3300
CMT 10.110.89.49.510010.132810.213910.45
CMV 1313.912.112.15013113.110013.248
CMX 5.65.95.35.34,9705.41055.42405,183-0.25.55815.63,4355.88315.65.65.45.4
CNG 42.245.139.341.725741.87641.94042.41,0302,102+0.242.442042.559642.720042.342.441.742.2
CNT 3.13.32.92.91,297314,767-0.13493.1502.932.92.9
COM 3436.331.731.7333.53033.51170-0.53420135233.533.533.533.5
CPC 19.221.117.317.35018.920019440
CSC 1920.917.160018.120018.210018.31018.910200-0.118.91101957019.510036018.718.918.718.7
CSM 39.942.637.239.251039.393039.440239.42,40036,091-0.539.740039.890939.967539.940.23939.712,193
CT6 11.112.21010.55010.71010.81010-0.311.25011.310011.528056010.810.810.810.8
CTA 3.743.43.41703.52203.62003.6403,720-0.13.72003.82003.91001,8303.73.93.63.7
CTB 24.226.621.826.520
CTC 8.39.17.57.6108.34606008.21008.37408.5100208.28.37.68.2
CTD 62.566.558.559.510601486125063105565+0.563118642006527061636162
CTG 1617.114.915.76,19515.82,70715.97,0981622840,557167,07316.16,81716.22,8831616.215.9162,292
CTI 11.412.110.711899121013+0.612812.11711121111.9
CTM 4.44.844104.2101,020-0.24.22004.4404.56101904.24.244
CTN 8.89.688.81808.9109.150
CTS 9.610.58.74,66994809.15009.22,0209.41017,701-0.29.41,1809.52809.694016,2999.49.69.19.3
CTX 7.88.57.11807.61207.82007.9108.41040+0.68.51107.68.57.68.2
CVN 3.23.52.91,20039103.11,4603.21003.21003,8003.3503.48003.51,7103.33.33.13.2
CVT 16.518.114.92,30015.53015.62,00015.724016.71080+0.216.741016.8500176502,77016.516.715.716
CX8 5.66.15.15.1105.62105.7506.110
CYC 6.676.26.2546.6515556.65486.92327956.96.96.26.2
D11 1314.311.71,17012.850012.930013500141014.21014.310
D2D 24.426.122.723.550024.151024.2702511+0.625.5512620125252525
DAC 9.410.38.58.510
DAD 1718.715.316.42,00016.9501711017.2280160
DAE 18.820.61717.78601850018.311018.5100100-0.3198019.21019.555030018.518.518.518.5
DAG 13.714.612.813.810013.9100145014100200+0.314.3114.41014.51013.71413.713.8
DBC 22.224.4205,20021.71,51021.81302210022.157015,240-0.122.12,54022.21,71022.35108,42022.222.321.7227,000
DBT 29.932.827271028302950029.91054029.990312202929.92829
DC2 4.54.94.14.1104.23804.61080+0.14.68104.72104.810204.64.64.24.5
DC4 7.98.67.25707.920085008.11608.1140160+0.28.5208.6408.58.58.18.2
DCL 27.929.82626.710026.810027147271531,813-0.927.74327.815027.9642727.52727600
DCS 5.66.15.141,3705.711,0405.88,4005.911,3306370243,290+0.461,8106.119,8405.86.15.76
DCT 2.72.82.62.66,6412.76,9422.81772.84715,288CE+0.12.72.82.72.8
DHA 9.510.18.99.229.31,6509.4409.63002,500+0.19.64829.71109.8309.79.79.49.5
DHC 14.815.813.814.451014.51,26514.632014.61803,265-0.214.750014.860014.950014.814.814.514.7
DHG 141150132137561388013930140100343-11401631411,182142167141141140140
DHM 8.28.77.77.74,5607.83,1377.972081,00024,647-0.281,6638.11,7508.23,8508.18.27.98
DHP 8.89.682,3208.46008.52208.6108.6201,860-0.28.7508.87008.91303,7408.88.88.58.6
DHT 29.732.626.819027.61027.72028.610029.71018029.711029.91103074018029.629.728.628.910
DIC 8.5988.31,9608.41,7218.53438.51,53016,8638.61308.72,2008.87408.58.78.48.6
DID 66.65.45.41005.625065.95006.1706.6105.6
DIG 17.218.41616.31,09016.49016.520016.91,4009,129-0.316.92581721017.11,74417.117.316.716.9
DIH 10.811.89.89.81010.221010.35010.817022010.825010.91001116029010.810.810.810.8180
DL1 8.49.27.68.12008.31,4908.5501,810+0.18.51708.64108.94301608.48.58.48.4
DLG 9.39.98.79.313,9209.42,4759.51,5729.56,610271,369+0.29.66009.78,6939.815,6559.69.99.59.7
DLR 8.69.47.87.8507.91083082020-0.68.860095009.25005108888
DMC 42.245.139.342.23042.5242.6142.8251675+0.642.8469431,13043.320042.24442.242.7
DNC 9.910.8910.8390
DNM 30.333.327.327.350295030.110160-0.23010030.19030.3201102930.12929.110
DNP 22.124.319.92116024.310
DNY 7.17.86.4606.61506.810740740350-0.17.14207.52507.61003007777
DPC 12.513.711.31301220012.110012.520012.510031012.81012.94013.42015012.112.512.112.5
DPM 35.537.933.134.9700357,25235.11,91835.214,41688,321-0.335.255135.334335.42,30035.535.735.135.49,920
DPRD41.24438.440.653740.9686411924180010,175-0.241.178941.245041.326041.241.440.9416,835
DQCD3839.534.536.550036.71003715737.51,0004,605-0.537.419037.574037.620037.537.73737.4
DRC 42.945.939.942.81,12042.93,139432,820432,90634,629+0.143.322943.430343.528742.943.942.643.314,487
DRH 4.14.33.93.91,9464614.13227,3724.12,8294.21,2684.39,1174.14.13.942,241
DRL 3234.229.830.5503150031.550032500
DSN 57.561.553.555.515627156.5113571013-0.5578057.5195846256.557.556.557
DST 5.96.45.45.43305.470170FL-0.55.81005.92906.1500205.45.45.45.4
DTA 4.14.33.94.2511+0.14.21834.31004.24.24.24.2
DTL 1010.79.39.72,0009.89909.8200400-0.210.11,20010.420010.570010109.89.9
DTT 6.56.96.16.21006.31006.9200
DVP 41.944.83940.31340.4140.5141.41001,035-0.541.42241.51041.812341.941.940.240.7190
DXG 15.91714.815.350015.55,00015.68115.63,00072,578-0.3168016.13,51216.27,90816.116.415.616.18,126
DXP 4852.843.243044.52045.23046.51046.51040-1.5475047.310047.46039046.546.546.546.5
DXV 5.25.54.94.968951705.11307-0.15.1495.26955.37604.95.24.94.9
DZM 6.36.95.76.2406.36006.4310550
EBS 99.98.15208.4508.64808.71008.910360-0.18.980092,2109.14503,6908.88.98.78.8
ECI 20.922.918.9192021.31020+0.421.34022.835022.9102121.32121.220
EFI 7.88.57.11,7607.36007.48007.59207.8101,8207.83807.91,48081,5407,800887.57.6
EIB 13.414.312.5131,25813.14,63113.211,60613.317549,123-0.113.31,51113.43,89513.56,91113.313.513.313.410
EID 12.513.711.31220012.155012.222012.410282-0.112.413012.55012.61,10079812.212.412.112.1210
ELC 16.717.815.615.66015.75015.85017150349+0.317.210017.520017.614015.81715.816.3
EMC 5.65.95.35.3137138FL-0.35.8505.93845.95.95.35.3
EVE 24.926.623.223.260023.37023.41723.470150-1.524.942254026.52124.924.923.424.2
FCM 13.614.512.712.73,64412.87,60312.810,60841,992-0.812.93,16213.158313.250713.813.812.813.2
FCNR2423.320.322.24,21922.375022.45822.42,12438,359-1.622.56022.650022.71,51522.522.822.322.512,100
FDC 20.121.518.720.556020.611020.710320.91012,496+0.820.9902145521.15720.321.420.320.7
FDG 2.52.62.42.455FL-0.12.41,6382.51002.42.42.42.4
FDT 26.128.723.525.510026.160702720026.126.126.126.1
FIT 15.717.214.296,04015.27,27015.32,24015.44,55015.530081,640-0.215.51,71015.64,00015.72,67020,81015.715.815.215.5
FLC 12.613.411.811.8104,76511.99,12411.948,097390,353-0.7124,91212.133612.24,02812.712.711.812.28
FMC 15.91714.814.93501526815.71015.852,282-0.115.899515.911816615.315.91515.15
FPT 6771.562.5647,81464.54,8526510,32565.55,78969,297-1.565.53,031661,42066.53,2976767.56566.2
GAS 919785908,35190.57,099913,10091.51,22222,255+0.591.51,503921,98692.51,2809191.590.591.17,018
GDT 2627.824.2251,00026101026.5122710327.340026262626
GGG 2.62.82.42.44,0202.6606,7802.63,1802.72,5802.812,6202.62.62.42.540
GIL 26.22824.426526.25526.4926.5102,158+0.326.51,5112731727.4822626.525.926
GLT 16.41814.81301672016.13016.210016.2100150-0.216.310016.421016.53001,3601616.21616.1150
GMC 3335.330.731.63031.820032.516132.52949-0.533.3533.44533.540532.532.532.5
GMD 28.530.426.627.92712818028.125028.270922,801-0.328.228728.330028.440028.228.527.928.37,092
GMX 14.515.913.113.110015.910
GSP 12.913.81212.634012.743912.82,20112.9236,02312.95841397813.149412.91312.712.8
GTA 1212.811.211.91218-0.111.9451229312.3112.412.411.211.53
GTT 6.56.96.16.116,4366.22,7836.27,05068,668-0.36.36186.43,4546.512,8156.66.66.26.4
HAD 52.557.747.351.960522005460190
HAG 26.828.62526.25,45526.36,25726.44,10526.49,502113,390-0.426.53,77926.62,05826.74,71026.82726.226.611,582
HAI 2223.520.52150021.24521.510022.232105+0.222.21522.3122.5122.222.222.222.2
HAP 8.99.58.38.71,1008.81,8018.950091,60330,327+0.19539.13,5809.22,1608.99.18.78.9
HAR 8.79.38.18.56,3808.611,4198.73838.72,270161,3688.81,3088.94,026913,61499.28.68.980
HAS 6.26.65.85.83076.366.41228+0.26.4996.51056.68926.36.466.1
HAT 46.551.141.941.91010FL-4.64310441044.51015041.941.941.941.9
HAX 7.17.56.76.7107.54847.551,516CE+0.47.47.57.47.5
HBC 19.620.918.3195,20019.12,00619.221219.55533,111-0.119.53519.645919.730019.52019.119.4
HBE 4.95.34.54.6105505.340
HBS 5.96.45.45.41005.410110FL-0.55.9106606.31004405.96.35.45.9
HCC 9.910.8910.61010+0.710.55010.611010.73010010.610.610.610.6
HCM 34.436.83233.31,03033.41,12133.539833.52,83575,747-0.933.620133.74763459634.434.833.534.2
HCT 10.711.79.710.66010.7250
HDA 12.713.911.511.517011.52010,770FL-1.212.21012.62012.78058011.512.311.511.8530
HDC 25.827.6242480024.450024.510025.73803-0.125.510025.610025.714725.625.725.325.5
HDG 26.528.324.725.55025.92002618326.55525,86426.494526.53,788271,02126.526.52626.45,500
HDO 4.85.24.44.44404.57704.61,3704.72007,670-0.14.75004.82,1104.91,36010,0904.74.84.64.7
HEV 13.114.411.8121012.830131013.1204013.46013.512014.430013.113.113.113.1
HGM 5863.852.22056.510057490583005940290+1593059.9190602401,26057.5595758.4
HHC 3235.228.829103040315031.511070
HHG 4.54.94.14.1204.710140+0.24.78804.88704.91,2904.54.74.14.2
HHL 1.71.81.61.6100580FL-0.12,5301.645,5801.75008201.61.61.61.6200
HHS 32.434.630.230.4530.6230.8132.433,68732.411532.59331032.332.432.232.3
HJS 11.412.510.38001165011.516011.610011.7300560+0.311.71011.820011.95005,11011.511.711.511.7
HLA 4.44.74.14.12237,231FL-0.34.148,8884.25,9294.33,6734.14.14.14.1
HLC 11.112.21011.111011.31001210
HLD 18.520.316.72,10017.81,31017.93201890183105,390-0.518.110018.222018.46503,34018.618.61818.110
HLG 5.25.54.94.9100575.21615.21245.33145.454.95.24.94.9
HLY 10.911.99.99.930011.89011.910
HMC 10.3119.69.91001040010.15010.3150210.340110.470010.527910.210.310.210.3
HMH 21.823.919.71,04021.67021.730021.88022200370+0.2225022.220022.52702,95022.622.621.922
HNM 9.610.58.72,2409.35909.43809.55009.7504,950+0.19.72009.84009.92905,7509.99.99.49.6
HOM 7.58.26.82,1707.2107.31007.4107.440160-0.17.61007.71507.85401,5407.67.77.47.5
HOT 2829.926.1
HPC 5.35.84.813,6485.15,7005.26,3005.32,6905.31065,4125.48305.51,8005.611,04030,5985.45.65.35.4300
HPG 55.55952541,12054.51,839555,13255.55,28959,24855.55,6785612,46256.58,56355.55654.555.42,821
HPS 4.44.844.5504.61004.810
HQC 7.47.96.96.918,170732,1197.133,2177.123,574254,752-0.37.22,0607.38,1827.420,5717.47.57.17.3
HRC 4548.141.94511454945.85145.96045454545
HSG 5154.547.54952549.223749.51049.870611,820-1.249.764449.829949.91,6215051.549.250.26,000
HSI 3.73.93.53.53,5463.6113.6293,281-0.13.71,4683.87993.91,7503.73.73.63.61,600
HST 99.98.1
HT1 9.810.49.29.43369.59229.63,2509.71,13139,605-0.19.71,8229.82,6049.93,1009.810.19.49.810,000
HTBS21.323.419.2
HTC 2325.320.722100
HTI 9.39.98.78.942496209.14509.17922-0.29.32009.42009.52009.19.29.19.1300
HTL 15.416.414.415.915161216.41
HTP 6.475.86.2106.4100
HTV 1920.317.717.71017.9118.84128-0.218.7118.81918.96018.118.817.918107
HU1 8.48.97.97.95083008.4704608.42508.52618.63008.48.48.48.4
HU3 9.610.299.1509.2509.5169.55459-0.19.61799.8100104929.59.59.59.5
HUT 12.413.611.218,23011.76,01011.812,57011.928011.920049,130-0.512.12,00012.22,74012.353028,33012.412.411.812.2
HVG 25.126.823.424.52,30524.62,59024.725824.73,17812,472-0.424.9861252,54825.21025.125.324.724.9
HVT 17.419.115.7178017.15017.44012017.82017.929018903017.417.417.417.4
HVX 5.35.655105.2105.348885.3375.485.5645.35.35.35.3
ICF 5.765.45.41,0515.5905.8203,661+0.15.72735.81,0315.91,2875.85.95.45.5
ICG 8.89.684,9408.38108.47008.51,0008.624019,910-0.28.64308.71,2208.82,02014,2008.898.58.7
IDI 12.513.311.712.61,47712.72,55412.82,18712.82,22862,280+0.312.9750132,37613.11,68412.713.312.412.9
IDJ 4.44.846004.23,5304.35,1004.41,5604.42026,5404.52004.61,3504.72,0103,7804.34.74.34.5
IDV 2729.724.32510025.12026102920
IJC 11.712.510.911.61,20011.75,61011.81,85511.86,073192,774+0.111.93,161121,59312.15,55011.812.311.712215
ILC 55.54.55.2130
IMP 55.55952542154.572551025631,253+0.556159577475824555.55855.555.9
INC 4.95.34.53004.78304.82004.9100
INN 3235.228.828.85202915029.160440-2.929.12031.55103262017028.83228.82970
ITA 8.89.48.28.315,5038.453,7388.5548.549,224469,948-0.38.610,6008.711,1398.823,5528.998.58.819,600
ITC 9.39.98.78.72,0018.84,13521,896-0.58.83,6958.91,0009.11929.39.48.89.1
ITD 77.46.66.62,7686.72,2426.81406.89402,379-0.26.925071,3777.16506.976.86.9
ITQ 8.89.6842,0509.57,7509.636,4905,7709.620063,490CE+0.89.49.69.49.650
IVS 9.310.28.477,99093,8609.13,5409.21,7709.310026,2009.36709.41,5309.55,0103,7209.39.49.29.3
JVC 14.815.813.815.41,14015.52,43015.671215.62,07045,563+0.815.77015.81,1751515.81515.6
KAC 13.214.112.312.3913.1113-0.113.16813.210713.32013.213.312.313.1
KBC 11.512.310.710.96,877111,02411.12,44711.12,33643,883-0.411.246911.387811.469811.411.511.111.41,000
KDC 5356.549.351.520521,11252.54,60352.56,5108,595-0.5541,22554.5600555305354.552.552.77,352
KDH 15.716.714.715.12015.261215.750015.82013,039+0.115.858815.91,257161,90115.11614.815.5
KHA 22.924.521.32213022.43622.550022.85003,765-0.122.878022.9320231,42122.822.822.422.8
KHB 3.94.23.63,6303.71,1703.81,6203.91904.11010,410+0.24.17804.25,9804.14.23.942,160
KHL 3.43.73.12,1803.24903.36003.41403.524015,580+0.13.52103.61,9003.72,9403.43.63.43.51,3001,700
KHP 14.615.613.614.460014.530014.691414.62995,65814.740014.81,36514.92,28014.814.814.414.64,286
KKC 16.117.714.51,59916.414016.518016.660016.81007,801+0.716.853016.9300179906,14916.217.116.216.8
KLF 14.716.113.36,35713.612,57013.720,88013.814,96013.9100240,883-0.813.98,980143,00014.23073,93714.914.913.714.2
KLS 12.513.711.344,13811.98,3101221,05012.147,46012.1860411,952-0.412.262012.37,28012.412,140269,85812.512.612.112.424,500
KMR 7.17.56.76.82,9606.94,160745371,12045,594-0.17.14,0627.25,6007.33,80177.26.97.1
KMT 5.45.94.95.42005.5205.9705.93090CE+0.55.55.95.55.6
KSA 9.510.18.99.11,3609.22,2289.32009.42,50026,174-0.19.46219.53,0019.64,2999.59.69.29.4
KSB 28.230.126.327.67027.710027.81027.930418-0.327.993028.185428.620028.128.127.92898
KSD 4.44.8449,2804.14,4504.21,3004.4107,3114.43,1204.51,1004.62,5707,5994.44.54.34.4
KSH 7.27.76.76.8407407.511+0.37.5997.61587.7297.57.57.57.5
KSK 14.115.512.7134013.23013.52,33013.59041,990-0.613.95301418014.21,11017,44014.11513.514.1
KSQ 4.34.73.93.91,29044601,970-0.341404.1504.25808,3504.24.23.94
KSS 6.56.96.16.118,5706.23,5136.35,6986.412,75957,392-0.16.47876.519,9666.67,3806.66.66.36.53,000
KST 9.510.48.68.61010FL-0.9109.48010.22004008.68.68.68.6
KTB 6.97.36.56.64,3506.73,0206.84096.835059,411-0.16.933077,4307.16,5066.97.16.86.9
KTS 17.519.215.8165017.22017.410017.52301,020
KTT 4.54.94.14.1204.4104.51004.6100440
L10 14.815.813.81432014.119914.616314.6200679-0.214.83014.93015.640014.814.814.114.7
L14 10.511.59.59.920010.520010.9310600
L18 10.311.39.3209.41009.5709.6101050370-0.39.93201023010.310030010.310.31010.1
L35 4.85.24.49004.72004.86604.92205101,560+0.252105.12005555
L43 7.27.96.56.51006.6106.7207.41020+0.27.53907.8107.9106.57.46.57
L44 6.77.36.16.12006.22006.31006.65060-0.16.61506.819071,1901206.86.86.66.6
L61 9.310.28.460091009.3209.460101030+0.7109010.111010.232010.110.19.49.8
L62 6.57.15.96.42606.5500750480
LAF 9.510.18.99.51,1039.66009.76249.73557,572+0.29.81039.9532101,5169.3109.39.72,281
LAS 39.543.435.692039.23039.36039.410039.61003,450+0.139.629040.21040.41086039.64039.639.910
LBE 13.414.712.112.22012.42013.32014310
LBM 14.215.113.313.720013.87113.9313.940240-0.314.21914.35014.410141413.913.9
LCD 8.59.37.78.32008.6208.6100100+0.18.810091008.68.68.68.6
LCG 7.27.76.76.82,3686.94,16376,97474,78044,445-0.27.1717.25,7997.33,7507.27.477.2
LCM 7.37.86.86.92,43071,1427.19007.21,00017,349-0.17.24,8847.35,4497.41,6217.37.377.2
LCS 66.65.42,0805.62005.71705.8105.9120340-0.161306.15006.24901,980665.95.9
LDP 46.45141.81041.92042.11049.71049.11040+2.749.92050205150515146.448.230
LGC 18.219.41717.951864618.235
LGL 4.754.44.4604.5304.81601+0.14.8875484.64.84.64.6
LHC 6571.558.54060.2506431064.51006510580658065.541065.9101,69064.96564.965
LHG 11.712.510.910.92001110011.13011.7293011.610011.71,19911.820011.711.711.711.7
LIG 6.57.15.91,3006.21,3206.35806.42506.51001406.76806.83006.92009706.56.56.56.5
LIX 3032.127.929.52029.610029.710030202030.46030.52030.92130303030
LM3 3.84.13.53.5100430FL-0.33.84003.92104830603.53.53.53.5
LM7 6.77.36.16.51006.74007.3100
LM8 2122.419.619.650201020.5200200-0.521.2821.510421.91520.520.520.520.5
LO5 5.15.64.64.66051005.11005.33001,400
LSS 1111.710.310.620010.782910.8320111205001168111.12,80011.2500111110.610.9
LTC 9.210.18.38.4208.65008.85309.61039+0.49.74009.84709.931092110109.69.7
LUT 5.45.94.951305.15005.25005.4101,1205.4105.53305.63001,1605.45.45.45.4
MAC 6.57.15.95006.22706.33706.44906.410420-0.16.72506.820077,7707,7706.56.56.36.4
MAFPF1 9.910.59.39.9200102,87510.19810.122,402+0.210.210010.333910.510010.110.110.110.1
MAX 4.24.63.84,1703.92,82042304.11704.1503,480-0.14.21,5304.35,6604.41,2005,3304.24.244.1
MBB 14.415.413.413.91,874149,83014.112,87114.29,42679,426-0.214.27,86814.36,31414.48,83214.414.514.214.3
MCC 13.514.812.213.530013.650013.720014190250+0.514.23014.810141413.814
MCF 1617.614.414.43014.52014.9801520015.22001,110
MCG 7.47.96.974,2307.13,6547.27,3007.27,48058,302-0.27.32,4557.41,0547.58,3957.47.67.27.4
MCO 3.84.13.53.58303.62303.74303.710180-0.13.84.13.74
MCP 19.520.818.218.2518.6152021720.517320.8280
MDC 13.114.411.813.1100100135013.11,43013.4703,23013.113.113.113.1
MDG 66.45.65.63,5505.71,0005.81006.1387+0.16.17096.26006.31,5106.16.166
MEC 7.58.26.86.95007.410690-0.17.53007.6507.17.477.1
MHC 11.111.810.410.91,3561110011.12,42711.14,14058,18411.225011.31,38011.43,94310.711.510.611.2
MHL 77.76.3
MIC 8.59.37.77.75507.8907.9307.9701,450-0.68108.8608.9502708.58.57.88.130
MIM 5.25.74.7
MKV 12.613.811.411.41013.58013.8100
MMC 2.22.4223102803,620FL-0.22.21002.41,8702222
MNC 12.213.4111,00011.120011.426011.810012.2105012.210012.3100131201,10011.412.211.411.6
MPC 3234.229.832.25032.310132.4133.4150197+1.433.41733.54343932.233.432.233.2
MSN 92.598.586.59397293.521194110952,73813,280+2.59593095.5914961,6529295.59294.611,462
MTG 5.86.25.45.51,1715.69985.79461801,917+0.261,1976.12116.23,617665.65.9
NAG 7.386.66.62406.73806.9501,870-0.46.952075707.119012,58077.26.66.9420
NAV 6.56.96.16.486.5406.72243+0.26.71466.8196.9446.76.76.56.6
NBB 23.124.721.522.317522.48822.51122.51006,886-0.62310023.11,00023.41123.523.522.422.761
NBC 11.312.410.22,18010.725010.85010.92011102,190-0.3114011.15011.221065011.311.310.210.9
NBP 18.920.717.117.670018.91901970019.810280
NDN 10.811.89.876010.32,21010.43010.616010.6505,410-0.210.750010.895010.91,0003,81010.510.910.310.5
NDX 88.87.27.75007.950600-0.182007.97.97.97.9
NET 61.96855.812056.8505815059100641060+2.1631063.710063.82064060646060.7
NFC 4246.237.837.8104410044.510045100110
NGC 1718.715.316.2100
NHA 55.54.54.61204.61010-0.45.21004.64.64.64.6
NHC 30.733.727.730.441030.520031203310033.7100
NHS 10.811.510.110.590210.61,23210.7810.73656,453-0.110.91,504111,45511.11,05510.710.910.710.8300
NHW 1212.811.2
NKG 11.612.410.810.93501117011.1511.61846711.642111.760011.838211.911.911.611.6150
NLC 23.826.121.521.55022.550024.51010+0.724.312024.56002513010024.524.524.524.5
NLG 19.72118.419.550019.685219.71,00019.73525,12619.861019.9630201,07019.719.819.719.75,105
NNC 5558.551.551.59152.59753.555514014155429561056.56055555555
NPS 13.114.411.811.818012.83012.9100
NSC 768171742,00074.5144762776.51024+0.576.51479.550804057679.57676.55
NSNS2.52.72.3
NST 10.711.79.760010.140010.27010.41010.6280300-0.110.510010.624010.755060010.610.610.610.6
NTL 16.117.21515.42,00515.54,55815.63,52015.79,23064,010-0.415.745015.869315.93,94716.216.215.715.9
NTP 72.379.565.141071.83507254072.11072.110310-0.272.317072.520072.6201007272.37272.280
NVB 6.97.56.36.43106.6106.840130-0.16.81806.91,56075007206.46.86.46.7
NVC 22.21.81.84,0101.91,08021010,82021,1802.13,0602.210,350221.91.9
NVNS3.53.73.3
NVT 7.47.96.96.91,02871,4427.11,1647.11,00016,969-0.37.31,0007.4157.51,3007.77.77.17.4
OCH 25.327.822.81,90024.95202521025.117025.1302,230-0.225.216025.335025.432036025.325.325.125.2
OGC 11.412.110.710.86,09910.97,8511110,436115,701162,439-0.411.12,40011.23,41411.31,45911.311.51111.210,416
ONE 8.18.97.37.51507.72808.31050+0.28.3908.51008.6320107.88.37.88.120
OPC 6670.561.563.580653165.58672278+1677168756985265696565.2
ORS 44.43.65,3803.73,5003.84,1103.97403.910048,830-0.149804.11,2204.24,43058,4704.14.33.94.1
PAC 22.624.121.12249922.14922.245022.2100123-0.422.71022.820023.13692222.52222.2
PAN 41.844.738.94050040.96141117670-0.841.311841.41841.520414140.941
PCG 8.69.47.87.82008408.1208.110200-0.58.6408.8609.4708.38.388.2
PCT 5.25.74.75504.88004.924053,3805.4101,860+0.25.41005.53305.682051055.44.95.1660
PDC 4.54.94.14.14404.2504.3404.5103104.52304.65004.81803704.34.54.34.3
PDN 39.241.936.5372037.520385039.777+0.539.7839.84354010039.739.739.739.77
PDR 11.712.510.910.9111.45110-0.311.44311.5438121012.112.111.411.4
PET 17.81916.617.31,00517.41,72917.52,51617.53,01021,012-0.317.684317.71,14817.82,86017.817.917.517.7660
PFL 3.63.93.33.38,8903.47,2003.56803.52021,760-0.13.62,2403.72,3103.85,76021,7103.73.83.43.6
PGC 12.313.111.512.281012.32,38312.424012.64,50032,031+0.312.61,11412.71,26512.899412.412.912.212.5
PGD 44474143.511343.66143.8510446302,5614464344.410044.5300444443.644820
PGI 9.610.299.12009.349.4209.550572-0.19.74029.81459.92439.49.79.49.4
PGS 29.832.726.94,26528.819028.9140291,110297010,925-0.829.420029.51,42029.631013,90530302929.5300
PGT 5.25.74.7505105.11005.2105.5805.62105.7290
PHC 66.65.46905.71,0005.85005.9306.210330+0.26.21806.35106.41003,2705.66.45.65.9
PHH 6.57.15.93,6906.26006.35306.44706.51010,2306.51,5906.67206.71502,5006.46.66.36.4
PHR 29.531.527.527.6100281,22028.552128.550461-128.95029.35029.4502829.52828.1
PID 77.76.36.310
PIT 8.5988108.21,0998.52002,7968.51,0308.63008.73998.18.588.2
PIV 3.63.93.33.43003.61003.620303.93.93.63.7
PJC 15.917.414.414.5200
PJT 99.68.48.42,0008.51,3008.61008.7132,218-0.38.8949.12509.21,0008.88.88.78.8300
PLC 22.524.720.356921.71021.810224202210711-0.522.92302361023.21201,75922.722.72222
PMC 48.553.343.717047.5170484048.110048.5201,09048.8504973049.5300540494947.548.91,000
PMS 8.89.688.1408.2108.31009.61010CE+0.89.6109.69.69.69.6
PNC 6.26.65.85.930064776.156.1295746-0.16.2666.31106.41206.36.36.16.1
PNJD30.232.328.128.181528.56028.63030.3300352+0.130.41763128131.5353030.33030.3
POM 12.613.411.811.820012.61,29912.615020112.815013.11113.25012.612.612.612.6
POT 12.413.611.21,899125012.29012.357012.313014,061-0.112.435012.51,65012.61,1405,10912.41311.812.3
PPC 21.322.719.920.855020.92,4502120521.14,47851,452-0.221.11121.230021.32,62721.421.421.121.230,258
PPE 4.34.73.93.9100910FL-0.43.91004.2104.44901,400443.93.9
PPG 3.23.52.949933603.15003.4103.490511+0.23.51,2403.53.53.23.3
PPI 10.711.41010.851910.9801120011.31,00020,303+0.611.35011.41,35810.411.410.411.1
PPP 8.79.57.97.9109.540
PPS 1213.210.810.81010.930011.85002,180-0.211.95401230012.225079011.81211.811.8
PRC 14.816.213.415.5301620016.240
PSC 11.312.410.210.316010.810010.31010-111.9601210012.38071010.310.310.310.3
PSD 404436411010+141204230438034041414141
PSG 2.832.62.66,7602.61,62015,630FL-0.22.73,0002.81,5202.97,11024,4302.92.92.62.7
PSI 88.87.2107.5107.72,0007.88107.81905,660-0.288608.26608.32,9704,2408.18.37.87.9
PTB 42.745.639.841.21041.3141.4141.4100700-1.34211042.410042.52241.842.741.441.5
PTC 6.26.65.85.910063146.1116200260-0.26.21006.31096.54,1266666
PTI 1112.19.91180100114011.910121021011111111
PTK 5.55.85.25.217,9335.28,16031,628FL-0.35.31005.45765.51,7695.65.65.25.4
PTL 3.53.73.33.329,8203.419,2253.51,3743.64,10145,300+0.13.68,3373.728,1343.63.73.43.6
PTM 6.97.56.36.81706.9120
PTS 6.36.95.7610460-0.368006.8100665.75.8
PV2 3.63.93.33.310,8203.47,9503.51003.610029,3003.65,4803.74,0303.84,38013,7403.73.73.43.5
PVA 4.54.94.15004.21,6004.31,2604.41,9104.48025,120-0.14.65804.72,8304.86,38015,1804.64.84.44.6
PVB 2628.623.41,59026.547026.815026.9100271001,020+127.21027.329027.5901,01026.52726.226.7
PVC 15.717.214.213,01715.750015.823015.950161031,833+0.3161,14016.170016.296012,49715.716.215.71612,500
PVD 8388.577.580.51,431811,40281.5100826,86535,591-1821,78482.51,306832,81582.582.580.581.72,461
PVE 7.88.57.13,9497.63207.75307.8107.91004,661+0.187008.11108.35001,8097.87.97.77.8
PVG 12.513.711.314,27012.11,50012.22,11012.367012.41006,500-0.112.424012.541012.63207,94012.612.612.212.4
PVI 19.621.517.71,10818.91,450191,00019.125019.35002,532-0.319.611019.747019.81702,25818.819.518.819.330
PVL 4.14.53.719,7403.915,190414,1804.169,0804.1100129,0804.29,2904.314,1504.419,06052,8704.34.444.22,300
PVR 3.84.13.52933.61,1103.74103.8300410467+0.243503.843.73.8
PVS 2628.623.425,617258,51025.17,76025.24,57025.21,530191,663-0.825.321025.47,71025.53,55075,95723.426.123.425.653,43054,870
PVT 14.415.413.414.22,57514.35,58314.41,85714.42,12355,61714.52,36014.66,09514.77,61314.614.714.314.522,032
PVV 3.63.93.33.34,3703.44,0103.41,52011,450-0.23.66803.71,0903.81,5805,8803.53.73.43.4
PVX 4.95.34.5224,1365.180,1005.2190,4905.313,1005.3401,269,504CE+0.45.25.35.15.320069,300
PXA 44.43.63.61,6003.72,8003.82,7503.92012,950-0.13.91,26041,8404.21,7907,7304.44.43.94.2
PXI 6.16.55.75.81,4005.91,81561,2606.120625,1226.11,0926.26,4426.38066.16.26.16.1
PXL 4.34.644.13,6404.26584.31,3154.32,01742,7154.42,3304.519,2784.619,4434.44.54.24.4
PXM 22.11.91.9100653FL-0.11.979,07927,0362.15,7881.91.91.91.9
PXS 20.521.919.119.858519.91,34520578201,66717,486-0.520.190020.29920.31,2202020.419.920.21,500
PXT 4.64.94.34.33,8314.49834.515,274-0.14.55994.62,9064.71,5804.64.64.44.6
QCC 55.54.54.52004.6204.8204.81010-0.24.910051305.11001904.84.84.84.8
QCG 1313.912.112.63,14012.71,10012.814612.81,29015,871-0.212.91,000131,30013.11,2501313.312.612.9
QHD 12.313.511.111.85011.930012.120012.310490131012.312.312.312.3
QNC 6.87.46.26.25206.35006.4106.610620-0.26.63906.86007805106.36.66.36.3
QST 15.817.314.315.7200
QTC 4549.540.543.5100446044.5404510104715047.52304822045454545
RAL 52.55648.95015150.536511521753-0.5529352.525535052.553.550.551.350
RCL 23.926.221.676023.410023.510023.67024.51024.910025.2400
RDP 1414.913.113.16013.210014.11224+0.114.1914.21014.529914.614.613.813.824
REE 28.230.126.327.36,59327.42,10827.53,26027.55,38059,547-0.727.620027.776527.81,01028.228.227.527.8
RIC 88.57.57.61007.8507.91748.22070+0.28.2468.42008.53058.28.28.28.2
S12 5.96.45.45.4706306.33030+0.46.32406.4106.36.36.36.3
S55 4347.338.730041.55041.810421042.510210-0.542.9104311043.5106404242.941.642
S74 1314.311.7122012.43012.511012.9601338013.3150320
S96S3.53.83.2
S99 9.510.48.61,0009.31409.51409.67009.6504,040+0.110.120010.253010.32809301010.19.610
SAF 4448.439.6451010+1441045290481020045454545
SAM 9.510.18.99.33,1689.44,7759.52,0059.57,419141,8509.65,2319.79,5809.89,0719.59.89.49.6
SAP 10.311.39.39.350111,000
SAV 16.517.615.416.650016.760016.873216.81,1006,199+0.3172017.130017.230316.917.316.516.93,618
SBA 11.111.810.410.92,236113,55111.126011.285136,627+0.111.22,13711.32,39011.41,88611.111.31111.2
SBC 1010.79.39.365010.11201+0.110.120010.220110.31121010.19.39.5
SBT 12.413.211.612.13,46012.22,08012.332712.32,29910,691-0.112.43,30912.51,30412.696112.412.512.212.37,173
SC5 27.229.125.325.3127.210010125.77925.810026.22027.227.227.227.2
SCD 29.431.427.427.4129.41128.42529.49129.9229.429.429.429.4
SCJ 13.514.812.222012.721012.82013.62013.8102,910+0.313.834013.9901487075013.513.91313.4
SCL 1718.715.34,69018.610018.72,79039018.7506,950CE+1.717.118.71718.3
SCR 9.410.38.578,8489.122,0209.221,9509.36,1109.34,390501,543-0.19.411,6809.514,7009.626,750145,2689.510.39.39.538,590
SD1 3.84.13.53.520300FL-0.33.8503.934043001403.53.53.53.5
SD2 9.210.18.3508.74108.83008.9408.9101,110-0.39.51409.66009.7505108.99.68.99.5
SD4 8.69.47.86008.16208.2908.32508.610408.63608.77008.91008508.68.68.58.6
SD5 15.416.913.933014.525014.81,00014.973015103,800-0.41584015.120015.29005,88015.515.51515.1
SD6 14.315.712.944613.720013.829013.91,00014407,255-0.31426014.122014.239012,03614.314.31414.12,2805
SD7 11.212.310.18010.235010.511010.716011101,180-0.211.131011.251011.37101,13011.111.110.710.9
SD9 14.716.113.34,63813.83,04013.93,010144,0701413039,292-0.714.250014.31,05014.45008,21814.714.713.814.1
SDA 6.97.56.39006.5706.6306.870730330+0.17307.1307.220806.776.76.8
SDB 2.72.92.52.580890FL-0.22.51,5602.61002.72109302.52.52.52.5
SDC 11.212.310.112.320
SDD 4.95.34.54.57,8504.66204.78304.915017,4984.92,32052,8805.11,09024,112554.74.8
SDE 9.210.18.38.3108.51060-0.78.9209.12009.21004008.58.58.58.5
SDG 21.623.719.52250
SDH 6.36.95.7605.81,5305.96,23067,0006.12904,870-0.26.11006.24506.31,27016,5906.16.166.11,290
SDN 2628.623.428.220
SDP 7.48.16.71,2006.95507807.22607.4204,5007.48907.58307.61804,8607.47.57.27.22,000
SDT 16.117.714.51,91515.540015.664015.735015.81004,465-0.315.81,00015.9290168505,2651616.115.715.8
SDU 8.59.37.743082108.12008.5409.1100100+0.695809.15009.3109.19.19.19.1
SDY 3.53.83.23.2103.3201,520-0.23.31,2303.41,8103.51,7201,5003.43.43.23.2
SEB 25.327.822.82410024.12027.52027.710
SEC 11.512.310.71121311.22011.31011.45024,313-0.111.523111.619911.81,00011.611.611.411.450
SED 19.321.217.41910019.41019.550250
SFC 19.520.818.218.25518.25105FL-1.3209320.3120.7218.218.218.218.2
SFI 35.938.433.433.44033.455FL-2.536.31236.4136.56333.433.433.433.42
SFN 1516.513.514.580014.6100151001621016.460
SGC 2931.926.12830
SGD 11.212.310.110.752010.82010.9101228012.220012.3360
SGH 48.553.343.748.5130
SGT 3.94.13.73.71,0803.71421FL-0.23.81,50042024.1123.73.73.73.7421
SHA 5.45.94.91,08052305.31,2505.41305.4707005.52005.62005.71001,5005.45.55.45.4
SHB 1011986,8009.577,1109.638,5509.734,4309.8190539,410-0.29.83,7509.934,7801044,780360,0401010.799.913,88018,780
SHI 6.46.866.11,3506.21,3006.31,1296.3254,585-0.16.59356.61,0886.74,9866.56.66.36.4
SHN 4.85.24.44.420,8404.532092,053-0.34.51,2604.68,5704.75,70083,7674.94.94.44.6
SHS 10.111.19.138,4709.613,5309.73,3809.83,9709.880188,960-0.39.92,550102,62010.15,29057,57010.310.39.810
SIC 7.48.16.76007.4207.5307.6207.610530+0.28.1207.58.17.58
SII 17.218.41616.210175,00017.291517.850019,300+0.617.71,00017.83,53018.231217.217.817.217.6
SJ1 1314.311.712.5500133013.73040+0.713.750141413.713.8
SJC 10.411.49.410.43010.51010.620230
SJD 2324.621.421.510022.130022.350232803892348123.210023.37023232323289
SJE 22.624.820.420.451020.524020.615020.6101,160-222.415022.55022.663036020.520.720.420.5200
SJM 1.81.91.71.79401.750016,170FL-0.11.82801.91,2501.71.81.71.7
SJS 2526.723.324.670024.71,02024.899224.82,24023,293-0.224.9500254025.166324.225.424.225.113,628
SKS 9.210.18.38.8109209.170101020+0.89.8509.920102201,00010.110.11010
SLS 25.628.123.154623.318025.610025.71027.61024+227.71027.81027.92014627.927.927.626.920
SMA 5.86.25.45.42,7825.51,7605.64485.61,0008,081-0.25.72,4775.829865005.85.95.55.7
SMC 11.612.410.81121011.11011.24211.41002,755-0.211.51,00011.650011.73011.511.511.211.4
SMT 20.522.518.51,70018.820193020.5102110210+0.5218021.512021.910055018.72118.718.8210
SNG 21.823.919.7302010020.250212021.8808021.510021.710021.82073021.821.821.821.8
SPI 5.86.35.35.31010FL-0.51105.3305.4102705.35.35.35.3
SPM 20.221.618.81950019.310019.51012010146-0.2201,21020.230020.35019.52019.519.5
SPP 8.89.6884008.31108.42208.550995-0.38.51508.62008.74603,1858.88.88.58.6
SQC 78.28670.4
SRA 3.63.93.33.3100140FL-0.33.34003.4203.55601,3003.33.33.33.3
SRB 3.53.83.23.24,8003.5104,0723.41003.52,1403.61,3002,8283.73.73.23.3
SRC 23.224.821.622.711122.875022.919923.310852+0.123.321423.468223.530823.123.422.923.1
SRF 2122.419.620.180020.56202115021.520204+0.521.5152214022.310021.521.521.521.5
SSC 485144.744.7164510475047.9248499
SSG 2.93.12.73.1370
SSI 27.629.525.726.71,16526.813,48226.910,42126.914,165193,658-0.7271,57127.12,36527.22,12627.527.826.827.44,119
SSM 11.412.510.310710.64001117011.21011.41073311.423011.568011.63801,18711.611.610.611.5
ST8 21.122.519.719.710019.810020.46211920-0.121.23221.410021.516820.32120.321
STB 19.520.818.219.9755202,09020.17,32520.24,02167,173+0.720.27,06820.311,48220.43,06019.520.319.52016,870
STC 14.415.81313.530013.61013.91014.71010+0.314.823014.910151001014.714.714.714.710
STG 29.631.627.629.577
STP 9.710.68.81909.42009.57509.65009.71003,7809.75509.960104502,1901010.19.79.9
STTS4.24.44
SVC 15.516.514.515.120015.22015.3715.42027,235-0.115.41,39115.51,48015.62,05315.515.815.215.5
SVI 39.642.336.938.13038.21038.5750393060-0.639.5404050417039393939
SVN 14.515.913.113.21010-1.313.213.213.213.2
SVT 77.46.66.616.7272167.129
SZL 2122.419.619.615520.51320.98135-0.120.952214521.540020.520.920.520.5
TAC 43.746.740.740.71540.81645375+1.344.8244.910459843.54543.543.7
TAG 2426.421.617022.62024102560261010+2262026262626
TBC 19.320.61818.62201910019.120919.12254-0.219.520019.729919.849919.819.819.119.19
TBX 10.211.29.210.11,00010.2500
TC6 14.816.213.43,62014.41,00014.651014.77014.72302,700-0.114.92901548015.23082015.215.214.614.7
TCL 2425.622.423.95302410224.1324820624.850125.2125.5124242424
TCMD28.629.525.727.32,05827.41,37427.51,89527.63,11765,202-127.690027.74727.81,7892828.327.627.9
TCO 12.913.81212.11,21512.21,30212.387212.712,212-0.212.619912.741912.847712.312.812.212.3
TCR 5.765.4640179CE+0.361,1565.465.45.8
TCS 12.513.711.31,97012.340012.41,06012.55012.810390+0.312.89012.925013501,06012.812.812.412.7
TCT 95.9105.486.42094.51094.61094.81096.910600+196.930973097.52077096989696.4
TDC 1212.811.211.51,85011.62,75811.72,66411.72,40733,712-0.311.880011.93,208124,1631212.111.711.9
TDH 16.617.715.516.83,95516.91,000171,020173,27041,377+0.417.121617.21,30517.37101717.116.516.824,393
TDN 1112.19.910.410010.54010.66010.68090-0.410.9701110011.81018010.310.610.310.6
TDW 2021.418.61930205020.929
TET 19.421.317.519.57019.510240+0.121.221.319.521.2
TH1 33.236.529.933.210033.55035.5200400
THB 19.521.417.617.630018.840197020.410110+0.920.44020.580211001018.720.418.72030
THG 10.711.4101049310.110101202FL-0.710.9896111,96611.457010101010
THS 7.386.65007.1207.25007.32607.4101,220+0.17.52007.91084907.37.47.37.3
THT 14.215.612.830013.65013.750146014.510950+0.314.515014.61014.7201401414.5141410
TIC 10.911.610.2111,26011.114111.23011.592,949+0.611.54111.61141111.51111
TIE 19.72118.418.41209,204FL-1.318.450018.548018.61,49919.519.518.418.7
TIG 7.98.67.2107.45007.53007.61007.9102,8307.93308.25008.51301088.27.98.1
TIX 2021.418.618.814019.520019.91392010031120.54002120019.92019.920
TJC 77.76.34006.82007107.12007.410790+0.47.4307.62607.71,74077.477.1
TKC 5.56551605.13705.2605.4101,090-0.15.44905.51005.64907505.35.45.35.4
TKU 13.71512.412.43012.510013.44013.52201520
TLG 4548.141.941.94042.11844.55244.91004579
TLH 9.19.78.58.74,6638.81,6908.93348.94,11970,141-0.2920,6459.19,3109.24,6299.29.28.89
TMCD10.511.59.59.5201119011.5120
TMP 19.220.517.918.62018.8218.9119.5110+0.319.5119.81019.9201919.519199
TMS 3638.533.533.5100352036.911+0.936.9615376383836.936.936.936.9
TMT 88.57.58.11,5588.21,2008.3428.55495,547CE+0.58.516088.57.58.1
TMX 8.297.48.11,5208.330
TNA 25.527.223.823.9124124.512720
TNC 14.615.613.614.430014.532114.613214.712,050+0.114.739914.821514.940014.714.714.614.7
TNG 13.214.511.92,80012.725012.9200133013.21002,75013.343013.417013.52004,04013.313.31313.1
TNTS2.82.92.7
TPC 10.210.99.59.75661020010.147410.211,04110.223610.310010.432710.210.210.110.1
TPH 7.78.477.736081108.31308.410140CE+0.78.410088.488.3
TPP 1516.513.55013.91501422014.115015.73501620016.3370990
TRA 8489.578.580358210282.553831544-183378510085.5100838382.582.9
TRC 34.536.932.133.95323478034.16034.51053534.539234.610034.75034.534.534.434.5
TS4 9.910.59.39.66519.72509.81,9399.950911,8479.93871010010.1209.810.39.810
TSB 77.76.3
TSC 15.716.714.715.130015.225015.515015.65697,940-0.115.643115.738515.8743161615.615.8
TSM 44.43.64.410
TST 5.25.74.74.72604.8404.9205.2105905.2105.3205.61201,04055.355
TTC 11.512.610.410.430010.65010.835011.31080-0.211.31011.46011.51,14018011.511.510.81150
TTF 10.611.39.99.95,915102,02010.117810.36,50427,920-0.310.31,38310.43,08410.57,42510.310.610.110.4
TTP 30.93328.83071,320-0.929.9100309330.22003030.428.830.1
TTZ 5.76.25.26,9205.84506301306.2202,410CE+0.56.16.266.2
TV1 12.813.61212.15012.84811310012.8191913.62012.812.812.812.8
TV2 22.82520.620.610021590231023.41023.550700
TV3 16.518.114.91810
TV4 99.98.1628.41008.51808.7708.730228-0.39.1309.2609.3301828.98.98.78.8
TVD 15.416.913.91001420014.8601511015390600-0.415.522015.620015.71202,43015.615.61515.1500
TXM 99.98.1608.7208.8701,320
TYA 7.68.17.17.11757.26297.21941,477-0.47.41007.5887.65057.67.67.27.4
UDC 6.97.36.56.61,5056.73,2006.82,0876.92,60114,1276.966172,0127.13,0187.17.16.86.9
UIC 16.217.315.115.550015.811015.934016.111,665-0.116.17916.218116.314816.216.215.916.1428
UNI 7.98.67.21,4607.51,1007.6107.7107.8102,130-0.17.87707.94,76085,8404,3007.87.87.57.7
V12 10.311.39.34009.86009.95101011010.110650-0.210.129010.219010.33607801010.19.99.9230
V15 33.32.72.71,8402.81,1502.9106,440-0.12.99038103.167013,6502.932.82.9
V21 5.96.45.45.42030FL-0.56.4105.45.45.45.4
VAT 5.25.74.74.7305.7340
VBC 3942.935.138.81038.9303960250
VBH 11.112.210101010.78010.71060-0.4111011.13011.450111110.710.920
VC1 18.720.516.916.93001710018.55018.645018.720010
VC2 15.817.314.312015.610015.76015.85017.2120550+1.417.215017.31,52017.317.316.117
VC3 14.916.313.513.539013.610015.81,00015.91016.140010
VC5 7.88.57.14007.2107.35007.41807.4303,300-0.47.55007.61607.71002,7107.67.67.47.5
VC6 8.18.97.38007.61007.9100819081030-0.18.6608.7608.8102508888
VC7 66.65.41905.55005.81805.95005.820670-0.26.22006.32006.4300510665.86
VC9 9.510.48.68.6809.3709.6109.65080+0.19.71709.875010.31008309.49.69.49.6
VCB 29312728.721628.84,32528.910295,230122,825291,30029.110029.261529.229.728.929.244,628
VCC 15.216.713.714.6190151015.53030+0.315.45015.519015.65049015.515.515.515.5
VCF 142151133134113710138614211114018142291451140142140140.210
VCG 14.816.213.414,70014.23,06014.34,87014.42,04014.54093,620-0.314.56014.64,19014.75,80095,61014.81514.414.610,560
VCM 17.419.115.715.750167301630130-1.416.310016.820171002,1001616161640
VCR 33.32.72.74,4102.81,4802.92031070031,0903.19203.26208402.932.92.9
VCS 15.517145,00215.260015.31,35015.42015.41809,238-0.115.530015.710015.81504,27215.31615.315.7
VCV 2.832.61002.74,9002.81,5002.95103108,080CE+0.233,0302.932.92.96,090
VDL 3336.329.716031.212031.380331033.81034203550180
VDS 4.95.34.54.51304.61,4404.7304.8101,930-0.14.825056005.11008004.94.94.74.7
VE1 44.43.61,0503.71703.81603.93003.85201,790-0.247004.12904.36039044.13.83.9
VE2 11.512.610.492011.210011.460011.556011.9101,900+0.411.9901220012.15207011.711.911.511.7
VE3 10.711.79.76101010010.576010.71010.71025010.91001130011.238010.710.710.710.7
VE4 10.411.49.4
VE8 5.15.64.64.61,0605.150
VE9 8.59.37.730085008.12008.2908.2301,210-0.38.73508.820092108.58.68.28.3
VFG 41.844.738.940541.840941.89110044.414744.720041.941.941.841.8
VFR 7.17.86.41,22075107.13007.22307.270900+0.17.27.87.27.4
VGP 20221819.52,46019.5402,610-0.519.850202,500213019.62019.519.52,500
VGS 7.58.26.86,90071,2607.14,4007.26907.260042,620-0.37.32,3607.41,8807.52,21032,4507.57.67.27.4
VHCD3232.628.430.81303150031.325131.391,192-0.731.54731.71523215323231.331.7
VHG 8.89.48.28.411,3868.510,0308.614,2378.74,784144,004-0.18.73418.85838.94,6018.99.28.68.94,800
VHH 44.43.63.915044004.15801,410
VHL 27.229.924.51,12027.510027.67027.710028101,980+0.82844028.340028.45801,63027.328.427.327.8
VIC 6670.561.56616,63066.52,58867291675,15577,998+167.54,216685,82268.56,83166.5686667.143,885
VID 4.95.24.64.64,85017,614FL-0.34.7174.81304.9345554.64.7
VIE 5.15.64.65.12005.26205.3300550
VIG 55.54.54.55,6504.67,1404.714072,960-0.34.7604.81,0004.94,12055,82055.34.75
VIP 13.814.712.912.91,45512.95,46734,581FL-0.913.380013.41,57413.52,15513.813.812.913.310
VIS 8.99.58.38.43,9508.53,3368.62,9568.71,49623,249-0.28.71,2918.8688.91,7368.998.58.7
VIT 9.310.28.41508.72908.8108.960920160-0.39509.12609.28040010.110.199.2
VIX 12.413.611.22,15012.530012.610012.93013.22030,500+0.813.28013.418013.521028012.513.212.512.9
VKC 8.49.27.61,0607.82007.930081,2008.110025,430-0.38.16408.21,7008.31,99010,1908.68.78.18.3
VLA 1213.210.81225025012.72012.89012.91088012121212250
VLF 6.56.96.16.545956.7606.81036.91986.86.86.56.5
VMC 1920.917.11890181010-118181818
VMD 15.616.614.614.82001550015.110015.1100910-0.515.9616.110016.37115.616.115.115.9
VNA 33.22.82.820,1732.96,4382.92008,676-0.13.11,1033.21,8992.93.12.832,253
VNC 15.116.613.6714.230014.320014.41014.490403-0.71510015.19015.510447151514.414.8
VND 16.41814.817,64515.94,430167,87016.19,37016.1180175,365-0.316.21,83016.38,87016.46,68057,90516.716.71616.37,610
VNE 6.97.36.56.530,2326.610,4766.79,2276.810,10477,009-0.16.85116.912,14277,7316.86.96.76.8
VNF 2830.825.2271002810190292029.95030.5502002828.52828.410
VNG 11.31210.610.6511.320020011.315711.410011.510011.311.311.311.3
VNH 5.15.44.84.8317,443FL-0.34.813,2934.93,69154,3284.954.84.8
VNI 4.14.33.93.94,2504.112274.14774.22004.32,0054.14.144
VNL 1920.317.717.73019619545419.61002022020.3119191919
VNM 1401491311373891385,4071394,8861392,6507,372-11407,3591415,5191422,093140140139139.3
VNN 4.54.94.14.41904.530
VNR 2830.825.211025.850266026.15026.11080-1.927.52028.41028.5100280262825.526
VNS 495245.645.610345.85049.511449.56091+0.550535115051.5149.549.549.549.5
VNT 27.129.824.4540255025.12027.51029.71010+2.629.729.729.729.71010
VOS 4.24.44430,5244.12,6934.179341,871-0.14.27,1134.36,7344.411,4414.24.344.11,500
VPC 3.13.42.82.88,2903102,380-0.131,7203.11,3303.24,2405,7102.832.82.9
VPH 8.59883,2048.18968.12,70213,795-0.48.2968.34018.45538.48.888.2626
VPK 3234.229.830.11030.2530.51031.41131-0.631.5503215032.930323230.531.2
VRC 6.26.65.85.84,1155.9206135,725-0.261,5686.11,0746.27806.26.25.86
VSC 62.566.558.56155161.5356270062.53619,11962.54606355064246636462.562.7
VSH 16.417.515.3161,97516.11,90216.21,08816.32,07019,599-0.116.31,33716.42,13216.53,46416.116.51616.2110
VSI 88.57.57.9117375-0.18568.41108.51057.97.97.57.7
VST 2.82.92.72.714,4752.87,8392.88009,0642.93,9552.92.92.82.8
VTB 10.911.610.210.310110.4110.5511.225+0.311.119211.29811.310110.911.210.911.15
VTC 4.54.94.15184.7804.81004.93504.920412CE+0.44.94.94.84.8
VTF 18.920.217.617.730018.510018.620019752,075+0.119.15019.250019.410019191919
VTL 15.416.913.914.5400
VTO 7.5877.31,0007.41,1367.51,0807.635421,989+0.17.69967.72,4487.83,3047.57.77.57.67,210
VTS 1314.311.713.580
VTV 15.216.713.725014.360014.410014.510014.680600-0.614.62014.720015.22201,13014.614.614.614.6
VXB 1314.311.713.21013.45013.51020
WCS 8290.273.87850793080408460857090.210
WSS 5.76.25.25.210,4305.39805.41,7506.15,40091,600+0.46.12,5806.226,2405.66.15.45.9
YBC 6.67.2661006.6307.210