VN-INDEX HNX-INDEX
AAA 15.617.114.17,30015.42,52015.51,76015.61015.7708,620+0.115.71,28015.81,71015.99307,66015.615.715.515.6
AAM 15.516.514.514.710314.8501510015.450015.53215.65
ABT 5356.549.35120051.51005310105330154.5785611053535353
ACB 15.116.613.615014.9590156,00015.14,06015.11503,18015.25,46015.31,75015.439020015.115.215.115.1
ACC 27.529.425.625.7125.85226227.4127.59528.74
ACL 11.912.711.111.41,00011.51,53011.61071217,998+0.11267212.2512.3300121211.611.6
ADC 24.526.922.122.146026.818026.9160
AGF 21.823.320.322.1522.2422.5822.71501,196+0.922.73522.81012337123.323.322.322.8
AGM 12.413.211.611.610311.73211.820012.43412.43812.520012.622012.912.912.412.5
AGR 6.87.26.46.611,9216.79,5146.81,4836.93,00138,974+0.16.99,20079,3247.115,0276.86.96.76.8
ALP 4.24.4441,9494.15394.16060-0.14.25124.32084.44154.14.14.14.1
ALT 11.812.910.710.83010.920011.830061214012.91011.2
ALV 7.27.96.56.56806.61506.7200319-0.57507.11007.25502,2017.27.26.66.7
AMC 24.526.922.124.548026.9430
AME 4.14.53.73.94004204.3804.4504.520
AMV 5.25.74.74.71004.82504.9130510440-0.25305.1205.2502605555
ANV 10.511.29.810.470010.565610.686010.72014,481+0.210.731210.82,36010.955010.710.810.610.7
APC 17.218.41617.21,60017.31,15217.47617.53354,187+0.317.54117.640017.835017.217.517.117.3
APG 6.26.85.66,50062,1006.1506.21006.3203,320+0.16.35106.42,0006.83,0106.26.36.26.2
API 15.416.913.968,12716.84,03016.93,3302,07016.932070,943CE+1.515.416.915.416.1750
APP 1415.412.640131,90013.110013.21001330920-11430014.330014.9207013.513.51313.3730
APS 6.16.75.520,240614,7106.117,6906.25206.31042,340+0.26.319,1906.49,2006.54,81025,4206.26.36.16.2
ARM 18.22016.42,11018.810018.94019.93019.940700+1.7205019.52018.519.3
ASA 17.619.315.929,93017.92,780182,48018.165018.135078,630+0.518.277018.31,69018.41,22012,68017.618.217.217.6
ASIAGF 10.3119.610.230010.2100100-0.110.92011110.210.210.210.2
ASM 11.612.410.811.411,60411.511,89711.62,20011.64,205101,51511.736011.813,36911.926,08011.611.911.611.8
ASP 7.98.47.47.83,2417.910181,8008.29,99718,318+0.38.21,7038.36,8548.412,9257.98.27.98.1
ATA 4.54.84.24.36,2504.42,5424.54914.51038,9534.62,5604.72,2004.85,9414.54.64.54.5
AVF 3.73.93.53.526,6233.520,23848,604FL-0.23.621,2003.712,9553.818,9703.63.73.53.61,999
B82 10.411.49.41010010.15010.410010.71010+0.310.81201120010.710.710.710.7
BBC 5457.550.55410055656.5105715+357.5756.55756.556.6
BBS 1415.412.612.76012.81014.51050+0.513.91014.41014.529036014.214.514.214.350
BCC 1314.311.73,21912.71,40012.81,10012.91,2201320010,7611378013.144013.28608,6291313.112.913
BCE 10.611.39.910.63,81210.74,00510.81,42210.91005,934+0.310.95481160611.12,00510.610.910.610.7
BCI 19.320.61819.11,07019.22319.368019.35003,36119.416419.51019.622019.319.419.219.31,346
BDB 6.87.46.2
BED 13.514.812.26012.9900135013.21,05013.25050-0.313.213.213.213.2
BGM 5.35.655.39,4415.411,5415.53,9445.571543,189+0.25.619,1295.45.65.45.5
BHS 11.31210.611.160011.21,01011.3411.41002,808+0.111.42,17011.59511.617511.311.411.311.3
BHT 4.34.73.94.3504.57004.6440
BIC 13.714.612.814.14,52014.22,84114.31,41214.329436,327+0.614.51,64614.66,73213.714.613.614.2
BID 13.214.112.312.9336134,39913.17,07213.231515,98413.21,73513.316,70013.43,42513.213.313.113.23,100
BII 11.512.610.49,02011.71,23011.81,10011.93,72011.98041,330+0.41265012.175012.22,80016,35011.612.511.511.940
BKC 11.512.610.48010.63010.72010.81011.21050-0.31210012.513011.211.211.211.2
BLF 7.386.6
BMC 28.330.226.428.41,49828.571128.810029952,453+0.72942529.424929.540028.32928.328.7120
BMI 16.717.815.616.672016.768016.821116.814024,320+0.1171,47917.154117.21,00016.61716.616.918,001
BMP 6872.563.566566.51,015673496822926879168.557969424686867.567.7
BPC 12.113.310.911.518011.611011.712012.1102012.23012.320012.59301,13011.712.111.711.9
BRC 10.110.89.49.8209.96601020810100272-0.110.22010.361110.46610.110.11010
BSC 5.96.45.45.42505.5205.9102205.93906505.95.95.95.9
BSI 9.510.18.99.53,4509.67109.71,6809.82,28317,755+0.39.8409.9154102,2009.69.99.69.7
BST 13.114.411.812.610013.6100
BT6 9.29.88.69.43009.51009.61729.84832,935CE+0.69.85469.29.89.29.5
BTH 88.87.27.2608.2208.5208.810
BTP 13.914.81313.51,50013.679513.738613.72551,718-0.213.9300142,18114.1720141413.613.9
BTS 7.27.96.5106.71006.81075007.2106207.24807.81207.92007.27.27.17.1
BTT 37.540.134.9352503710375401,189-0.537.52513813039.930037.537.53737.3
BVG 2.72.92.52.55002.52001,500FL-0.22.61,0802.71502.85302,3302.62.62.52.51,100
BVH 39.141.836.43924739.12,63739.21339.21,26011,841+0.139.45339.587539.664439.339.539.239.32,662
BVS 14.315.712.914,43814.52,70014.696014.774014.75035,922+0.414.85,30014.94,210153,9108,82814.514.912.914.72,000
BXH 1213.210.810.84010.81020FL-1.2121210.811.4
C21 18.419.617.218.420018.520018.710019.333+0.919.3219.41,19719.510019.319.319.319.3
C32 3133.128.930.510030.720315033.1127413CE+2.132.32032.420032.520031.533.13131.9400
C47 16.217.315.115.11015.91201620016.22018016.22016.6401720516.216.216.216.2
C92 13.114.411.812.91101320013.114013.17021013.210013.5100144035013.113.113.113.1
CAN 22.624.820.42120022.74024.835024.81010CE+2.224.824.824.824.8
CAP 26.228.823.6620265026.15026.28026.310120+0.126.333026.68026.819062026.226.326.226.3
CCI 11.512.310.710.7501139912.31202CE+0.812.381212.31112
CCL 5.765.45.430,9105.522,4155.610,3975.74,83643,3235.74,1655.813,6935.910,2225.65.85.65.6
CCM 32.936.129.734.31010+1.434.510351003630034.334.334.334.3
CDC 10.210.99.5101,10110.150010.255010.31005,346+0.110.31,85110.475510.562010.210.31010.2
CEO 15.817.314.35,77915.71,42015.896015.93,84015.92025,041+0.1166,50016.15,21016.21,29012,77915.615.915.615.9
CHP 12.713.911.570012.250012.428012.582012.5103,720-0.212.72,45012.83,00012.91001,42012.512.712.512.6
CID 4.75.14.34.52004.8104.91053030
CIG 3.53.73.33.38033.45168-0.13.41773.56593.66713.43.43.33.4
CII 19.420.718.119.22,44119.37,48519.46,06919.56,17648,782+0.119.56,42519.62,72519.71,22419.619.719.419.5
CJC 24.126.521.72210026.41010+2.3262026.14026.23011026.426.426.426.4
CKV 99.98.18.210095209.1309.7330980
CLC 29.731.727.727.812810028.23930.4110+0.729.812329.91030929.830.429.83010
CLG 7.88.37.37.71,0637.85,7807.91,7607.93,04611,807+0.188188.11,4148.26517.88.17.87.9
CLL 36.739.234.236.650136.730036.89636.9546+0.236.915373,73737.820373736.836.83
CLW 15.216.214.21531015.839915.811+0.615.815.815.815.81
CMC 5.5655105.11505.210650
CMG 9.39.98.79.12,9969.22,2609.39,5959.31129,0539.61,6609.74809.83009.29.69.19.36
CMI 1617.614.49,06016.61,46016.749016.86001724016,210+11789017.250017.36502,44016.117.116.116.8
CMS 12.213.4111,35012.280012.31,87012.411012.490620+0.212.560012.881012.916073012.312.412.312.4
CMT 10.3119.69.64111246CE+0.710.35010.420010.525010.51110.510.5246
CMV 1414.913.114614.911
CMX 8.79.38.193,7549.11,2209.22679.250012,593+0.59.32,3998.79.38.79
CNG 37.239.834.636.810036.9108373036.9504,197-0.337.121037.240037.352036.837.336.637
COM 3638.533.534.12363936101136363636
CPC 25.928.423.4325.54025.734025.81039726
CSC 13.614.912.314,99413.22013.41,00013.51013.61012614.519014.631014.81501414.512.414.13,140
CSM 45.548.642.445.11,11045.25045.599945.51,09119,02845.725045.840045.960045.545.544.44512,944
CT6 6.97.56.37.51,1807.52020CE+0.67.57.57.57.5
CTA 55.54.54.51,60010,740FL-0.54.52004.82,1804.94607,5904.55.14.54.5
CTB 3235.228.835110
CTC 7.27.96.56.5100200FL-0.77.3507.4207.51006.56.56.56.5
CTD 6266585936259.5846020061.5130130-0.561.51006210062.52061.561.561.561.5
CTG 14.315.313.314.11,52014.26,50914.335814.318823,47714.42,70714.57,20314.67,85014.314.414.314.34,675
CTI 10.711.410101110.15011.4137165CE+0.711.410211.411.410.711.3
CTM 3.13.42.82.81,2602.91,3003903.210460+0.13.22303.34803.457033.233
CTN 7.88.57.17.850507.82007.87.87.87.850
CTS 9.310.28.46,0209.23,9809.35,0609.41,8309.54032,580+0.29.51,0609.63,3909.72,9508,4709.49.69.49.5
CTX 8.297.47.61009100
CVN 33.32.72.73,6802.81,7102.92031007,91032,0103.13,2703.21,1701,9702.932.82.9
CVT 3639.632.48,27035.41,80035.541035.798035.74012,530-0.336.120036.21036.3103,50036363535.6
CX8 5.45.94.95.3105.4830
CYC 4.34.644.2104.33804.694.61991CE+0.34.64.64.64.6
D11 12.213.41112.23013.420
D2D 34.536.932.13310033.5500345534.5171134.478534.5278354034.134.53434310
DAC 8.297.48.3508.9140
DAD 18.520.316.7171017.539018.44018.550018.930030
DAE 17.719.416191,110
DAG 1313.912.112.52012.75013906501311013.132313.23013131313
DBC 28.23125.46,53028.367028.450028.532028.51010,540+0.328.61,12028.711028.87107,92028.328.828.328.5
DBT 16.818.415.210716.860179017.33017.310103+0.517.63017.87017.910035717.317.417.317.3
DC2 4.75.14.34.6904.719051010
DC4 8.18.97.37.31507.81007.8200560-0.38.3608.6208.93308.38.37.37.9
DCL 3739.534.536.11,05136.574036.6126373204,1003731237.110037.250536.93736.536.8
DCS 5.66.15.14,8315.45,1805.54,4705.613,7905.734041,039+0.15.76805.819,2705.913,13017,4715.65.85.65.7
DCT 2.62.72.52.520,1962.68903,4932.63,7622.726,9982.62.62.52.6
DGC 35.5393214034.52034.63034.81035201,160-0.535.120035.91103630010035.135.134.635
DHA 12.513.311.712.840112.91301344613.3304,251CE+0.813.350012.613.312.613
DHC 20.62219.220.43,31020.51,86320.61,24420.71002,248+0.120.751920.81,21020.92,30820.820.920.520.7
DHG 91.597.585.59016790.53139119191.5451,10291.51,2709222492.57891.5929191.5
DHM 6.77.16.36.510,0366.623,9346.736,9196.81,27827,441+0.16.81756.910,692713,4736.76.96.76.840
DHP 9.1108.2208.63008.8208.96509102,010-0.191,9209.21009.35001209999
DHT 32.435.629.231100327032.1103310140+0.632.74032.810032.9401,32033.335.632.533.170
DIC 8.79.38.18.64,8158.72,8518.82,6508.92,20228,413+0.28.958191009.19,3318.798.68.9
DID 5.86.35.35.829064106.1501,340
DIG 1414.913.113.82,22213.93,3531441014.26,36383,270+0.214.159114.22,47014.34,0381414.31414.15,000
DIH 9.410.38.58.81009509.51009.610010240870
DL1 9.210.18.39.11,1001,100-0.19.21,76010.1109.19.19.19.1
DLG 11.812.61111.72,52311.820,38711.922,57211.920,650450,675+0.11250112.17,82112.228,51811.812.411.812.1200
DLR 6.475.85.910710
DMC 40.843.638411,00041.36041.410429339+1.24221242.510542.653540.943.240.941.4
DNC 19.221.117.317.310
DNM 36.540.132.934.520034.620351403610170-0.53619036.3350391012035363535.110
DNP 23.625.921.321.3301,830FL-2.34024.61025.91025.925.921.325.7
DNY 5.86.35.35.5405.73105.81002005.858065006.1207405.85.85.85.8
DPC 15.416.913.913.9100141020-1.416.828016.95015.515.51414.8
DPM 29.731.727.729.68,68029.73,17529.84,18329.82,23120,481+0.129.91,060303,04430.110029.629.829.629.74,656
DPR 42.545.439.641.12341.710041.81341.8341,259-0.74239042.320042.420042.542.541.842.1290
DQC 58.562.554.556.5606571,00057.536158705,427-0.558758.51,169591,31358.559.55757.9
DRC 596355581,31758.5110591,601597216,80659.51,6306054060.52,05058.5595858.41,102
DRH 4.95.24.64.78984.82,0534.91,4974.970117,77451,5485.14,2405.27,9574.95.14.94.9
DRL 35.337.732.933.42003535035.5200250+0.235.541035.850361773535.53535.4200
DSND626456601960.5166143461501,139-1625062.530263661626161.71,059
DST 5.45.94.95.480905.46705.55055.455.4
DTA 5.25.54.94.9481,888FL-0.35.1745.21,0275.3204.95.14.94.9
DTL 9.29.88.68.61,0008.72291,0001,000-0.29.6779.75009.839999
DTT 9.39.98.78.7209.31001009.719.819.9249.39.39.39.3
DVP 45.648.742.545.651045.93504649946.51001,001+0.946.531046.830473524646.54646100
DXG 14.11513.213.95,309148,11914.15,31414.16,09065,89914.24,13714.34,81814.43,12514.114.31414.1
DXP 4347.338.733241.11042.524042.6508435043.550442302,29240
DXV 4.64.94.34.42604.52614.6244.740410+0.14.7204.83004.98114.64.74.64.7
DZM 4.85.24.44.41704.52051040+0.25305.11405.26104.954.94.9
E1VFVN30 9.910.59.39.69059.75,0069.83,2579.82451,054-0.19.95,069109,40810.15299.99.99.89.8
EBS 8.69.47.87,1107.9108.31008.43008.5404,550-0.18.5608.61208.73,40011,9508.58.68.58.5
ECI 20.822.818.820.52020.65002150060
EFI 6.475.83,0006.25,0106.34,5606.42906.4106,1006.53,1006.61,2706.73,2303,6406.56.56.46.4
EIB 11.912.711.111.72,53111.81,45411.94,325122002,475+0.1127,86812.14,09212.22,444121211.911.9200
EID 13.214.511.965212.71012.86012.923012.920458-0.31340013.147013.21,1501,7721313.112.913
ELC 14.215.113.313.715413.91501410014.21789714.240314.316114.43014.214.214.214.2870
EMC 6.87.26.46.4106.61,0006.911+0.16.98687.1296.96.96.96.9
EVE 24.32622.622.650235023.2223.26060-1.124.52024.61024.71023.223.223.223.232
FCM 12.413.211.612.414,68112.514,18112.61,69312.72,75036,137+0.312.71,30512.83,42312.92,03112.512.712.512.6
FCN 23.625.22223.71,91223.81,39423.936923.91,68113,552+0.3242,99424.11,10024.21,59123.82423.723.9255
FDCD27.525.522.3231,42023.183023.22823.262112,360-4.323.425323.550223.974023.524.623.223.8
FDT 26.128.723.5628.72026.1
FIT 26.629.22496,89626.930,6402730,00027.110027.2170348,114+0.627.22,78027.38,44027.415,12096,40626.527.326.226.9250
FLC 11.31210.61184,78411.1143,29711.222,27511.247,054899,552-0.111.346,10811.4109,88711.588,31111.411.411.111.24
FMC 23.925.522.323.91,2742410224.219024.46227,212+0.524.415024.532424.620924.324.423.924.150
FPT 5053.546.549.94,1485019,71450.51,27350.52,16641,015+0.55110,88951.56,120524,24250.5515050.5312
GAS 1091161021053,9801063,4701076,7781081,39524,357-11084,2951098,0281106,001108109107107.9428
GDT 30.232.328.130.22,00030.339030.545530.55002,679+0.332.332630.532.330.330.51,822
GIL 25.226.923.525.347025.4125.5125.913,404+0.725.945226.19026.219625.225.925.225.4
GLT 1920.917.117.658017.71018.910198019.16019.2170240
GMC 32.534.730.333.210033.320033.85033.91501,751+1.433.9303447034.532532.93432.933.6
GMD 3436.331.734.468034.555934.630134.71,40234,624+0.734.73,06434.81,51034.91,1003434.73434.5
GMX 9.410.38.58.550
GSP 13.11412.212.860912.94601320213.1132,56713.157713.252013.315013.113.112.913
GTA 14.315.313.313.385013.410013.6300156309,105+0.71515015.110015.220014.415.313.314.3955
GTN 19.220.517.919.682019.725919.92019.938050,980+0.72082420.12,55020.22,73019.4201919.4
GTT 4.54.84.24.36,6784.419,2654.54414.547912,1074.68,6694.76,8964.823,1604.54.64.44.5
HAD 3942.935.135.22004210210+341.5804210038.84238.839110
HAG 24.826.523.12512,04925.114,74725.214,10825.38,022290,892+0.525.326,29825.415,79825.524,44524.925.324.825.155,158
HAI 5457.550.550.51,777511,00051.52,300534,52339,895-1531,43653.52,564545,34753.55450.551.4
HAP 9.39.98.79.210,3029.311,7409.44689.43,94031,949+0.19.53,3769.65,6009.74,7709.49.69.39.4
HAR 10.511.29.810.22,00010.37,65010.49,57110.514,787102,13110.517410.63,65010.74,73710.610.810.410.61,000
HAS 6.26.65.85.9234620365253-0.26.28626.31706.4906.16.166.12
HAT 4953.944.15044.520046.22047.55053.510240+4.553.85053.956047.953.547.948.4230
HAX 7.88.37.38.372
HBC 16.317.415.216.25,91316.315,16516.49,62016.51,41318,710+0.216.560316.61,68116.73,26816.716.916.416.6
HBE 44.43.63.81,4604.430
HBS 5.45.94.94.92505505.1805.44905.5305.61102,7005.95.9
HCC 11.112.2101040011.18011.22011.4101,943+0.311.452011.660011.760054811.111.511.111.31,430
HCM 36.739.234.237.559437.790037.960337.93,51459,871+1.2381,17638.1238.22,50036.837.936.837.3
HCT 10.311.39.39.4601010210-0.3108010.110010.21002009.5109.49.410
HDA 10119940101001180112020CE+111111111
HDC 21.623.120.121.510021.610721.84021.92208+0.321.91982240022.640021.121.921.121.3
HDG 27.629.525.727.31,00027.48027.512027.9200201+0.327.9432281,30028.265128.528.527.927.9
HDO 3.53.83.23.22,9303.33,2803.41,6303.5101,2403.52,5703.66,5403.72,3608,6003.43.53.43.4
HEV 13.514.812.21320013.4770870-0.113.950014.42014.545023013.513.513.413.4770
HGM 5156.145.95048.550492049.11050.5100100-0.55020050.51805120027050.550.550.550.5
HHC 2931.926.12027.52027.61027.72029.410540+0.429.42029.510029.910202929.42828.240470
HHG 7.27.96.53,1807.12,1007.21,7907.31,4607.47019,960+0.27.41,6407.53,5207.62,8107,9007.37.47.37.3
HHS 17.418.616.217.75,63917.812,25317.91,46517.93,969215,248+0.5185,95218.12,41718.23,67817.41817.317.6
HJS 10.911.99.99.940010.610010.848010.92502,4901110011.111011.2700870111110.910.9
HLA 2.62.72.52.516,8842.64,07118,6502.68,9872.728,7822.62.62.52.5
HLC 8.79.57.9358.4208.5908.71408.81015+0.19109.2309.5608.88.88.88.5
HLD 17.519.215.820517.15017.223017.316017.410010,395-0.117.44017.522017.65007,89517.517.717.317.5
HLG 4.44.74.14.1114.3504.5112+0.14.74214.54.74.54.5
HLY 9.810.78.9310.35010.5109.8
HMC 9.4108.893009.43179.43008839.5309.61509.9109.49.49.49.4
HMH 25.427.922.931025.15025.24025.311025.8120300+0.425.710025.811025.91003,27025.725.925.725.8
HNM 17.31915.65,740163016.117016.240016.46036,000-0.916.448016.65016.757014,2501717.31616.7
HOM 8.79.57.940083308.45108.52508.910140+0.28.960095009.22501,0208.78.98.78.7
HOT 24.526.222.824.88
HPC 5.5653,8985.310,0405.49,6005.59,9105.527057,0125.66,6805.711,3005.88,44019,0785.55.65.45.5
HPG 5558.551.554.53,8515512,91255.51,084563,97074,353+1566,96556.53,752574,93055565555.439,141
HPS 5.25.74.75.710
HQC 7.88.37.37.614,1607.718,8537.837,1607.838,255217,3707.913,663834,3098.152,5187.987.87.9
HRC 39.141.836.4385038.16038.8239101365-0.138.913339290408339393939
HSG 50.5544749.71,60049.81,73449.91,010503,52041,021-0.5505,09050.57,395514,43949.850.549.649.929,915
HSI 2.82.92.72.75132.711,375FL-0.12.82.92.72.8
HST 4.95.34.5
HT1 16.317.415.215.95,597168,58416.12051693841,933-0.316.21,30016.32,99016.499516.416.61616.22,112
HTC 3639.632.43618038.41038.530150
HTI 11.912.711.111.750011.850011.916611.9203,99612.110012.260012.324012.212.211.912
HTL 17.718.916.51820018.310018.950018.9100362CE+1.217.718.917.718.6
HTP 10.111.19.19.12010.1101010.53010.110.110.110.1
HTV 18.619.917.318.230018.310018.438818.5904,922-0.118.61018.76618.84018.618.618.418.5
HU1 8.89.48.28.22008.8508.85025093109.219.3908.88.88.88.8250
HU3 10.411.19.79.71019.819.9179.98288-0.51099910.5810.64009.9109.89.9
HUT 11.112.2108,10010.94,880115,15011.13,33011.21,00028,110+0.111.23,25011.34,49011.48,25019,78011.111.311.111.2
HVG 29.831.827.831.13,50031.218031.362231.316,748113,993+1.531.41,17031.52,53631.62003031.33030.6100
HVT 18.420.216.617.35017.4300181401810510-0.418.55201950201004018.318.31818.1
HVX 5.65.95.35.415.57805.615.4111,491-0.25.855.55.65.45.5
ICF 6.77.16.36.36,8016.42376.5106.61263,531-0.16.61,0596.72,9756.83,1856.76.76.46.4
ICG 8.39.17.53,0948.12,9208.22,6508.37908.420013,346+0.18.41208.52,1708.61,94010,7548.48.58.48.4
IDI 12.713.511.912.87,30012.99,305131,20013.16,137112,152+0.413.19,00613.210,31413.313,9661313.212.8139
IDJ 4.24.63.83.95,10046004.1104.2102104.24704.34,0404.47201804.24.24.14.110
IDV 5661.650.4196585061.610025061.6102,654CE+5.65661.65658.2
IJC 13.214.112.313.412,66313.511,11413.65,12713.62,40266,419+0.413.78,22013.85,57013.92,28613.213.613.213.429,087
IMP 37.940.535.337.299437.3637.4638.212,315+0.338.218238.34038.44037.938.437.237.819
INC 4.95.34.54.5104.61004.7100
INN 32.235.4293010322032.270331020+0.83350034.52,1003333333310
ITA 8.69.288.5111,8238.6121,6268.750,0208.828,981379,425+0.28.884,9298.958,615976,8838.78.88.68.792,770
ITC 88.57.57.82,1257.93,20082,5258.290326,995+0.28.24,2888.35,6218.46,44288.288.1
ITD 10.511.29.810.21,00010.31,34910.438010.51,7497,41410.52,74110.630010.740210.610.610.410.5
ITQ 10.511.59.54,40010.22,00010.460010.51,49010.510017,98010.618010.72,76010.83,1208,00010.510.610.510.5
IVS 10.911.99.987,39011.714011.84011.92,90011.99052,240CE+110.911.910.911.421,340
JVC 17.318.516.117.172517.26,50517.316117.32,55243,22217.44,68517.55,83717.64,30517.317.517.117.31,600
KAC 11.512.310.710.72012.31
KBC 15.91714.816.210,58616.322,85516.46,05016.561,912441,912+0.616.52,66516.620,18716.712,57716.116.51616.317,006
KDC 59.563.555.5604,46360.59,111614,81461.58,619121,124+261.55696210,31262.59,7316162.560.561.37,783
KDH 19.821.118.519.71,00019.851019.955201016,459+0.2201,29920.136320.249819.720.219.720
KHA 24.225.822.622.620024.21124.310024.76924.813024.224.224.224.2
KHB 4.75.14.34.4404.51,8304.62504.61208,910-0.14.72404.81,0404.92002,8604.74.84.64.7
KHL 44.43.63.75003.82,8203.97704104,59042904.12,5204.22,5304,61044.13.9420
KHP 14.11513.213.857013.930014.111014.29449+0.114.268614.325514.4514.114.214.114.1
KKC 19.421.317.51,10019.126019.228019.499019.41063019.85019.9220201001,82019.419.419.219.310
KLF 11.512.610.4407,49111.65,29011.71,04011.85,50011.91601,107,739+0.411.9100,53012119,55012.153,520178,97111.511.911.411.7
KLS 11.512.610.429,46611.556,79011.624,18011.739,73011.7300257,774+0.211.820,36011.933,4801224,43043,39611.611.911.511.72,400
KMR 8.38.87.88.111,5228.26,7468.31,7608.41,20699,334+0.18.45,2508.59,6018.69,7228.38.58.38.3
KMT 5.86.35.35.8106.310
KSA 11.712.510.912.322,47912.410,60012.548,93812.51130,384CE+0.811.812.511.812.42,229
KSB 28.830.826.829.120029.21,00029.310129.43429,714+0.629.45829.7529.864228.829.828.829.2110
KSD 6.26.85.66,8606.23,5006.33,3706.49106.46027,270+0.26.57406.64,3706.71,1406,1706.36.56.36.4
KSH 18.72017.418.11,25018.21,12018.31,05718.33,78935,286-0.418.43018.658418.785018.718.918.318.7
KSK 6.67.2618,50075,8007.15,7307.262,9907.2210100,750CE+0.66.67.26.6720
KSQ 7.58.26.86.9107107.1207.630370+0.17.5407.61607.72001,1407.57.67.57.6
KSS 5.96.35.55.89,0195.920,74467,6996.12,73860,857+0.26.116,4366.215,7746.326,6085.96.15.96
KST 4.54.94.14.1204.21004.910
KTB 6.16.55.75.96,478616,2566.11896.16,20052,5016.28,8716.33,5026.46,3016.16.26.16.1
KTS 1516.513.513.51,10014.659014.6200280-0.41510015.111015.220180151514.614.6250
KTT 4.24.63.83.8403.81010FL-0.44.3504.41004.5500803.83.83.83.810
L10 14.815.813.814.4714.540414.631814.71404-0.114.713714.85014.93914.514.714.514.6
L14 10.111.19.11,88010.81,80011.120,3403,87011.12003,100CE+111.111.111.111.1
L18 10.311.39.3609.43009.55010.21010.210210-0.110.37010.45010.750209.310.29.39.3
L35 4.85.24.46104.84604.930053005.13001,270+0.35.29905.15.15.15.1
L43 66.65.46.610
L44 66.65.45.52005.84005.92306904406606.1606.2508706666
L61 1112.19.91016010.730010.820011101,3101127011.130011.245015010.81110.810.9
L62 4.54.94.14.1104.11010FL-0.44.14.14.14.1
LAF 15.416.414.415.360015.41,09015.55015.642313,627+0.215.624515.71,21015.845815.415.615.215.5
LAS 31.534.628.43,07031.31,10031.41,00031.546031.6404,630+0.131.611032.210032.3501,3603031.63031.5
LBE 14.816.213.413.52013.69013.62020-1.214.75014.815013.613.613.613.6
LBM 13.11412.212.91001310013.110013.810013.946314605
LCD 11.512.610.410.43011.51001220012.6370
LCG 9.19.78.5913,2219.14,1619.21,0009.34,47573,941+0.29.311,3579.410,5909.513,9319.39.49.29.3
LCM 5.96.35.55.710,6815.811,2835.95,5055.91,54010,92767,2546.16,8626.24,9755.965.95.9
LCS 5.56556005.12005.32005.610190+0.15.6805.7505.83701,2405.55.65.55.5
LDP 49.954.8454510471047.1205010110+0.1501050.11050.3808049504949.1110
LGC 26.528.324.725.810025.942622126.2504,060-0.326.249926.31,01026.41,6992626.52626.2
LGL 6.56.96.16.22006.37306.45806.511,2976.51936.61,5216.72,9426.56.56.46.5
LHC 6369.356.761706350635033063.9406416064.410200636362.562.9
LHG 9.39.98.792,0009.15719.259.316699.39969.46009.55739.19.39.19.1
LIG 77.76.36.7406.85,0006.925071701,0307307.14507.2170600776.97
LIX 3032.127.929.540029.6200301,1602,052301,85630.215930.521303029.729.92,000
LM3 2.93.12.72.75002.8103102.920303.11802.92.92.92.9
LM7 4.14.53.73103.8104104.1104.22060+0.14.23904.32404.41801504.14.24.14.140
LM8 24.225.822.624.556824.612024.72024.9101,602+0.724.9512520025.120024.524.924.524.650
LO5 3.94.23.63.65103.75003.81003.9101803.914046604.1160103.93.93.83.8
LSS 9.910.59.39.76209.81809.9429.92598121090010.170010.22409.9109.89.9
LTC 9.1108.21008.45008.56008.62508.81801,220-0.38.832091,5009.11002,4808.698.68.8
LUT 55.54.54.59004.68204.710051034052405.11005.22008804.754.74.8
MAC 7.48.16.755075007.21,5007.31207.31301,970-0.17.55007.81007.9500390887.37.4
MAS 8997.980.113087.610087.71088108810250-189190902209310088.5898888.5100
MAX 3.84.13.53.51503.61,9003.7403.8101,5103.89903.91,18041004,1703.73.83.73.7
MBB 13.914.81313.65,23013.713,17913.829,35113.99,090133,06213.910,6531416,52114.144,8651414.113.914255
MCC 13.214.511.911.950012.511014.420
MCF 18.320.116.517.910340-0.417.150017.250017.41,0201,640182016.517.7330
MCG 7.27.76.77.14,9127.24,3137.32,2797.32,32150,328+0.17.48,3637.511,9067.63,3727.27.47.27.3
MCO 4.14.53.73.740104.2404.45804.5503.8
MCP 16.617.715.51630016.110016.6916.82020+0.216.82017.59017.74816.816.816.816.8
MDC 10.511.59.510.42010.520010.61010.61010+0.110.91401130011.210010.610.610.610.6
MDG 6.46.86650561,0008,018FL-0.46.39836.51,9476.65696.56.566.1
MEC 5.66.15.16055.45005.51,3505.67105.8102,145+0.25.840064806.19505.75.85.65.6
MHC 16.517.615.416.43,88016.52,30016.665216.61,49623,560+0.116.825916.91,081172,36616.616.816.316.6
MHL 7.98.67.28.610
MIM 5.25.74.7
MKV 9.610.58.768.7
MNC 13.414.712.190012.94001325013.124013.540710+0.113.57013.751014.515047013.513.513.213.4
MPC 72.577.567.57110171.5257250751564+2.57515475.568076107175.57171.7
MSN 8085.574.578.54,530794,01579.53,904803,95530,434801,37980.53,638812,2728080.579.5805,505
MTG 4.95.24.64.61,1674.71,3104.83,3354.91012,6904.94552,6655.12,5684.954.84.9
MWG 1081151011057210669510734107441,515-1108550109876110378109109107107.4682
NAG 5.25.74.74,9595.51,0705.724,40015,3305.71029,251CE+0.55.75.75.35.6
NAV 7.68.17.17.6207.844+0.281008.117.87.87.87.8
NBB 21.923.420.421.83021.91,007224,9582212,05030,723+0.122.15522.21,52222.31,10022.322.321.922107,102
NBC 12.313.511.111011.425011.59011.726012.150460-0.212.218012.327012.454034011.112.211.112.120
NBP 17.118.815.41001610016.510016.873017.46017.51501820
NDF 23.72621.421,79024.38024.411024.5100252030,810+1.3254025.274025.7302,49025.825.823.824.5100
NDN 15.717.214.214,69016.31,00016.452016.67016.94035,450+1.216.91,560172,18017.12,2403,71015.917.215.716.22,890
NDX 88.87.28.14008.1100100+0.18.18.18.18.1
NET 23.72621.48292430024.160024.21024.9302,811+1.224.93702534025.7201,07924.12524.124.4860
NFC 33.937.230.6
NGC 19.921.8188021.650021.83,37059021.88501,400CE+1.921.821.821.821.8
NHA 6.77.36.16.5250250-0.26.7207.1907.34206.56.56.56.5
NHC 3235.228.828.810302032.15020
NHS 11.211.910.510.9801156811.135111.1701,288-0.111.266311.31,39411.47611111.21111.1
NHW 12.413.211.612.41,000
NKG 11.912.711.112.43,12212.51,41512.632212.72,98720,759CE+0.812.72,54412.412.712.412.6
NLC 27.930.625.220027.260027.368027.429027.410450-0.527.75027.815027.93503,69027.227.52727.2
NLG 17.618.816.417.310317.411217.52117.921141+0.317.724917.81,59417.91,21717.817.917.817.8
NNC 6973.564.567.51806840068.510469.5106210+0.569.5301703577120169.569.568.569.350
NPS 16.518.114.9151001650016.5500
NSC 78837376.532771077.5177.5545-0.57815079120802377.577.577.577.5
NST 13.915.212.64012.830131013.11013.110300-0.814.55014.715014.815014012.615.212.613.6220
NTL 15.316.314.315.24,84015.32,36915.434715.41,35333,451+0.115.54,90415.674715.72,14515.415.515.315.4120
NTP 46.551.141.92046.555046.65046.71004990670+2.54920049.121049.317079048.94948.949
NVB 6.67.263806.3306.41206.51006.810280+0.26.82306.923074306.66.86.56.520
NVN 3.33.53.13.14303.14201,190FL-0.23.35123.4293.5103.13.13.13.1
NVT 6.26.65.85.95,60064,8746.12,2106.11,66015,591-0.16.25,7416.313,5056.42,7076.26.266.1
OCH 25.327.822.81,3702511025.115025.221025.3502,22025.345025.432025.54001,37025.325.425.225.3
OGC 12.21311.411.816,84611.927,232129,8441233,790645,307-0.212.19,36512.223,68712.321,84612.212.411.912.1200
ONE 8.99.78.18.1508.51508.65008.7501,270-0.28.910098709.1170300998.78.7
OPC 6064565946059.541604005006093561435626060606060
ORS 44.43.69,5003.95,040412,2404.14004.110026,460+0.14.212,7604.318,8204.436,4904.14.24.14.1
PAC 24.32622.623.550023.710023.920024100490-0.3241,88624.120024.317524242424
PAN 41.544.438.64050040.531041295411,35711,355-0.541.685041.780041.892541.541.64141.4200
PCG 8.89.688108.11708.82009.42009.51,000400
PCT 6.475.82006.13,2006.21,2006.33906.32604,130-0.16.41,0006.52,7406.61,4008,4906.46.56.36.4
PDC 4.14.53.72403.84003.930044204.210650+0.14.26704.34304.420020044.244
PDN 35.938.433.43410034.2535.731362210+0.13614736.81038.420035.73635.735.72
PDR 15.316.314.3156,27015.14,09915.22,00015.350027,42715.340015.42,78315.58,09015.315.415.115.3300
PEN 1213.210.811.420125012505012.51301324013.29012121212
PET 2324.621.423.11,60023.22,70023.31,26123.45,66869,826+0.423.43,15323.54,34523.62,2582323.42323.1
PFL 3.53.83.23.22,4303.32,8503.44,7803.62041,580+0.13.613,1803.75,1703.814,1603.43.63.43.5
PGC 14.515.513.514.41,30914.51,03814.65,53314.71011,309+0.214.727614.82,46914.91,20614.514.714.514.6
PGD 35.838.333.335.410035.555535.679035.75001,255-0.135.810835.91,039361,26335.535.935.335.7
PGI 10.210.99.510110.180010.25010.22501,40010.31,00010.41,50010.51,50110.210.210.210.2820
PGS 33.73730.416,63834.462034.51,98034.675035.13025,792+1.435.121035.262035.31,1009,51833.935.133.834.5
PGT 6.26.85.65.930062006.22006.3206.41006.5170710
PHC 5.15.64.65.1905.33905.5100
PHH 77.76.36,2106.64606.75706.8706.9101,820-0.16.91,02072,8207.11,9408,310776.36.94,940
PHR 29312728.26028.310028.432917229.75029.8900
PID 5.86.35.35.850065606.340
PIT 8.48.97.984368.12798.121251-0.38.33008.4958.5118.28.48.18.3
PIV 99.98.18.1108.2108.31030-0.79.6109.7209.8101109.79.78.38.8
PJC 13.514.812.2
PJT 7.98.47.47.5107.8107.92557.914268.24978.39238.41,02388.27.98
PLC 24.927.322.54,11025.31025.489025.51025.5304,220+0.625.836025.93302681096025.425.82525.3
PMC 49.254.144.330049.11049.550049.64050500750+0.849.95005010050.53008405050.55050.1750
PMS 8.89.682208.3508.41208.550910150+0.28.91091209.2100708.6988.6
PNC 99.68.49.11009.51,0009.61179.6101,352CE+0.68.89.68.89.6
PNJ 37.740.335.137.2137.3137.45037.7505037.7437.820037.935737.737.737.737.7
POM 9.510.18.99.2469.41009.5549.523879.62029.7559.8509.59.69.59.5
POT 14.716.113.38013.930143014.146014.1301,360-0.614.731014.821014.91064014.114.614.114.6
PPC 23.625.22223.81,54023.92,3982450024.25,43943,887+0.624.21,71824.31,12424.41223.724.223.72432,315
PPE 4.44.844.25504.42004.83104.8503,290CE+0.44.74.84.74.8
PPG 3.53.83.22203.32003.4103.5403.71060+0.23.71803.83403.43.73.43.430
PPI 13.314.212.413.23,90013.35,72413.41,94313.49,97940,349+0.113.61,93113.7113.87,24013.913.913.413.6
PPP 9.210.18.310.110
PPS 1112.19.911010.31010.41010.51010.9170210-0.110.824010.93301167049010.810.910.810.9
PRC 9.910.899.250097070FL-0.910.81099997070
PSC 10.111.19.19.55010.125010.9101120011.1200
PSD 5863.852.2562805720058100581001,520598061210625075059595858.1
PSI 7.48.16.771007.21,0507.34707.32051-0.17.4107.51307.69702,9897.37.37.37.3
PTB 59.563.555.558.53785915059.515060.511,072+160.51196123261.5105960.558.558.7
PTC 8.99.58.38.4508.5508.72848.71006,139-0.29.11009.51,1058.68.88.68.7
PTI 13.514.812.22,11312.820012.92001338013120767-0.513.430013.58701461061312.71312.712.7
PTK 5.25.54.94.912,221514,8635.17,07964,633-0.15.17,1595.210,4655.320,1795.25.25.15.1
PTL 3.73.93.53.621,0793.7100,4823.819,6423.95,95088,519CE+0.23.95,4573.83.93.83.9
PTM 6.475.8
PTS 55.54.54.83004.9205.41010+0.45.2505.31105.46801205.45.45.45.4
PV2 3.33.639,4703.115,5203.27,6503.35803.417015,550+0.13.420,7903.511,3403.613,1103.23.43.23.3200
PVB 54.459.8493,87555.349055.45055.650055.7409,335+1.355.710055.818055.95405,39555.355.955.155.5100
PVC 30.333.327.334,55731.55,85031.63,42031.73,59031.7100128,363+1.431.82,19031.92,610324,66022,53730.731.730.731.3200
PVD 92988692.57,228935,72093.52,291946,43977,115+2945,45194.53,671951,71592.59492.592.937,449
PVE 14.215.612.815,57914.9100151,35015.112015.21032,761+115.22,92015.35,72015.4609,45914.215.214.214.8
PVG 11.612.710.57,28011.71,90011.86,02011.95,57011.91014,600+0.31280012.11,94012.22,3003,03011.81211.711.9190
PVI 18.119.916.316718.11,08018.220018.35018.350393+0.218.45018.61018.83066718.118.318.118.2
PVL 44.43.64,5203.812,4703.919,0204970469039,9404.112,1904.222,6704.331,35033,9704.14.1441,990
PVR 3.84.13.53.51,3203.65703.74904502,090+0.243004.19403.843.63.860
PVS 40.144.136.189,17041.893041.94,1004210,71042.1330214,890+242.11,00042.26,98042.31,74070,09040.242.140.241.442,7706,520
PVT 1718.115.91720,92917.110,05017.26,85417.218,959180,819+0.217.34,88317.411,50717.514,58817.217.417.117.22,001
PVV 3.13.42.82,6202.92,40035,6903.13,5403.11504,7103.25,4103.39,4503.48,1303.13.23.13.1
PVX 5.96.45.4210,0225.9137,930652,8806.189,9106.1720697,228+0.26.232,2406.3148,0906.4168,15066.35.96.110,400
PXA 4.75.14.37,5604.74,6904.81,8504.91,90056075,330+0.352205.114,94055.14.951,270
PXI 9.39.98.79.57789.62,4009.78509.71,15016,115+0.49.89009.96,9919.49.89.49.6
PXL 4.44.74.14.25,6024.321,2264.412,1384.51,21524,479+0.14.57,4014.69,5714.723,1064.34.54.34.4
PXS 31.633.829.432.474232.51,00032.620032.98,14962,897+1.332.9106331,57233.18233232.931.932.370
PXT 5.45.75.15.52,8115.66,8905.72,8345.7134,822CE+0.35.45.75.35.6
QCG 9.510.18.99.911,979106,00010.19,60010.14,88766,376CE+0.69.510.19.39.8
QHD 14.515.913.137014.8130151,12015.113015.21040+0.715.81015.91015.115.215.115.1
QNC 6.97.56.31,1906.63606.71,0006.91,5606.94406,36078607.11307.29101,3806.76.96.76.8
QST 9.610.58.78.750
QTC 23.625.921.31,11923.526023.655023.710024100191+0.42436024.111024.247044923.72423.723.9
RAL 45.548.642.444.65044.71004510045100317-0.545.8200461104711244.845.544.845.2
RCL 2628.623.424.5502522025.240025.21040-0.825.810025.9140262803902525.22525.110
RDP 17.81916.616.710016.850016.910017.830166817.832917.91761850217.817.816.617.1
REE 28.530.426.628.44,66728.513,98028.61,21028.71,760121,944+0.228.72,36428.86,24128.91,11128.728.828.528.6
RIC 16.117.2151520465FL-1.1152,1311620016.8515151515
S12 66.65.4505.5505.6505.9106.610
S55 8088721887832079.132079.329079.31102,532-0.781108243082.5401,5188080.279.179.5
S74 15.617.114.14,26015.93501682016.155016.115011,860+0.516.252016.330016.47304,35015.816.415.816
S99 11.512.610.421,31011.365011.41,24011.544011.536013,44011.610011.71,49011.82,1105,29011.811.811.511.5
SAF 3538.531.535120
SAM 12.713.511.912.58,85012.610,40012.77,71412.89,362211,913+0.112.82,73812.910,1551326,26412.712.912.612.8
SAP 12.613.811.411.41011.51010-1.113.81011.511.511.511.5
SAV 13.414.312.512.53,61812.62,22412.770012.91313-0.512.951342013.112312.513.212.512.7
SBA 11.912.711.111.95,100123,99512.137912.167328,852+0.212.22,80012.33,36712.41,11511.912.211.912.1
SBC 14.615.613.613.610013.710014222236-0.61417014.62001510714.614.61414
SBT 11.211.910.510.9695111,38711.13611.2314,05011.26,61311.32,29711.440511.111.21111600
SC5 26.528.324.7255525.51026.510026.910245+0.426.9852721327.512027.22825.826.5
SCD 2627.824.224.210024.35026512725.982610126.4524.226.524.224.6125
SCJ 10.311.39.31,2409.9201070010.125010.15017,450-0.210.250010.312010.58305,90010.210.510.110.3
SCL 1819.816.23,3401849018.258018.512018.5803,820+0.518.65018.734018.84201,7001818.717.918.2
SCR 9.710.68.866,7169.847,2609.957,5401028,70010.1500314,734+0.410.125,83010.231,98010.319,32051,8869.810.19.8101,000
SD1 3.84.13.53.51,8203.62203.7403.710560-0.13.84003.917041,7901,3403.73.73.73.7
SD2 8.18.97.31307.7207.955084408.2101,870+0.18.24,4408.49008.57001,8808.28.28.18.1
SD4 11.212.310.189010.31,81010.421010.52010.810270-0.410.8401110011.31401,23011.311.310.310.4
SD5 12.513.711.31,74012.42,01012.53,33012.61,34012.7103,910+0.212.721012.82,20012.97402,50012.812.812.712.8180
SD6 15.216.713.74,67015.11,39015.22,17015.31,43015.45018,880+0.215.475015.51,37015.61,4204,52015.315.515.215.31,350
SD7 13.414.712.19,67013.142013.21,70013.317013.42006,12013.445013.594013.67709,00013.213.513.213.4
SD9 14.61613.25,33514.61,86014.71,07014.85014.92010,475+0.314.91,200152,70015.1102,63514.614.914.614.7
SDA 9.510.48.61,4909.24009.36909.42209.51103,9209.5909.66709.71503,1509.59.69.39.5
SDC 11.512.610.411.5890312.58010.4
SDD 4.75.14.34.31304.48704.55,2304.62004,490-0.14.71,7904.83,3004.92,9106,4204.64.64.64.6
SDE 66.65.45.41005.5100620206.4506.51506.61906666
SDG 25.327.822.8226.91025.3
SDH 4.95.34.54004.61,4504.71,2604.81,0504.8701,810-0.152,2905.11,7405.22,0909104.954.84.9
SDN 28.831.62626.2203141031.310031.450300
SDP 8.69.47.86,3258.91,80093,2809.12009.24016,755+0.69.22,6309.35,6009.43,3108.89.38.89.1
SDT 16.818.415.228516.715016.87,10016.92001710795+0.217.144017.21,24017.35009,58516.917.216.917
SDU 10.611.69.610.657010.69071010.7300111011.619010.610.710.610.6400
SDY 3.743.43.46503.55003.63303.620210-0.13.74903.86003.91,9501,5003.73.73.63.6
SEB 2325.320.723.550255025.23025.330
SEC 11.512.310.710.71,5001150011.110011.418011.51,18911.6735
SED 1819.816.21,400172,00017.150017.623017.61704,430-0.417.92001890018.9400520181817.6182,200
SFC 28.530.426.626.61526.7502850028.563929110
SFI 29.831.827.829.110029.230529.41129.8191229.893050030.210029.830.429.829.9410
SFN 15.617.114.120015.120015.22015.51001650171017.150
SGC 38.742.534.938100
SGD 10.211.29.2109.61009.750104010.61010+0.410.79010.95011.15010.610.610.610.6
SGH 64.771.158.364.7107110
SGT 4.44.74.14.11074.4201224.43744.52314.6914.64.64.14.2
SHA 6.67.2667306.15006.42016,460-0.26.42706.53306.67501,9606.66.766.3
SHB 8.89.6817,3998.627,5908.767,3808.86,0308.8110100,2218.929,410955,8809.122,66054,7098.88.988.820013,140
SHI 7.47.96.97.71,7807.83337.92,1207.940014,701CE+0.57.47.97.47.8
SHN 4.34.73.913,130418,5104.117,3704.22,5104.21,00062,610-0.14.35,2604.424,0204.58,60021,3204.34.44.14.2150
SHP 18.119.316.917.71,01017.8300181,056188306,584-0.118.119418.21,33718.310118.218.217.817.9
SHS 11.512.610.438,78611.616,72011.715,27011.830,75011.9280276,124+0.411.98,6601231,11012.111,29046,48611.61211.311.8900
SIC 8.89.688.51008.8509.250100+0.49.21009.61009.29.29.29.2
SII 24.926.623.223.2125426+0.12536325.510025.98524.92524.924.9
SJ1 20221819.55019.64019.85020.210
SJC 6.87.46.26.29606.32706.8101,5406.8307.2507.41,0406.26.86.26.2
SJD 31.433.529.329.550301,00030.12013110150-0.43115031.24031.430031.231.230.530.6
SJE 20221810020.43020.512020.610022150
SJS 24.826.523.124.72,74024.81,027253212551624,607+0.225.12,15525.262325.341024.825.124.725800
SKG 48.95245.547.62947.850485048.13003,076-0.848.52884923349.41,00048.949.847.348.3340
SKS 8.89.688.8409.51010+0.79.1509.31,0009.42,1201909.59.59.59.5
SLS 26.228.823.62437025.250025.36025.85025.9402650910
SMA 5.65.95.35.43,5885.55,4005.62935.87,10244,638+0.25.81,8095.96,0685.65.85.65.7
SMC 10.411.19.79.8801021010.25910.2201,422-0.210.9801176411.117,30110.31110.210.5
SMT 23.325.621213023.410154+0.123.420023.550241,7207624252122.6130
SPI 5.5655.61005.7200
SPM 2627.824.226.120026.310026.83027502,034+126.91502729627.31952627.82626.51,019
SPP 7.27.96.56.5106.88606.84040-0.47.1107.22507.34509306.86.86.86.8
SQC 808872
SRA 2.62.82.42.61,1002.71020+0.12.82402.72.72.72.7
SRB 3.23.52.92.91,11033,7503.1503.2103203.21,4403.41,1403.52,5103.33.43.13.1
SRC 29.831.827.8291,05129.150029.2829.581622,797-0.329.520429.626829.71,59028.529.828.529.4200
SRF 15.816.914.714.86015.32015.42015.84015.910016565
SSC 60.564.556.556.5359159605114-0.5609360.5115615961.5625959.2
SSG 2.12.31.91.93,000221024050-0.12.13902.22002.31902.12.122
SSI 28.930.926.929.73,54929.82,45029.91,5003071,964573,782+1.1306,53630.119,70930.210,03029302929.63,680
SSM 12.713.911.546012.15012.35012.62012.7103,80012.749012.91001330029012.512.712.312.5201,000
ST8 21.523202010020.710020.823922.611+1.122.7122.8312310622.622.622.622.6
STB 18.319.517.1182,20118.19,87218.21,94118.32,42022,48618.334418.482018.51,45718.218.418.218.34,779
STC 17.218.915.516101730017.41010+0.217.552017.61017.74304017.417.417.417.410
STG 24.32622.622.65022.67070FL-1.724.8925.41022.622.622.622.6
STP 9.610.58.72989.33009.42009.6509.6203539.71,9209.81,9309.92701,3789.59.69.59.6
STT 4.85.14.54.584.614.7804.83004164.85814.9500564.84.84.84.8
SVC 16.717.815.616.61,91016.73,22516.869816.876224,963+0.116.92,2551750517.15171716.616.7100
SVI 4042.837.237.2100401141.4541.52425404040401
SVN 10.211.29.2
SVT 6.77.16.36.31006.7236.7476.81306.9556.36.76.36.6
SZL 17.81916.61817418.129018.282318.21953,951+0.418.330018.440018.566518.218.41818.1200
TAC 4649.242.842.8145.836745.9504698
TAG 23.72621.423.75202515025.21025.510020
TBC 25.527.223.82430024.350024.51525.4231,717-0.125.410525.550025.892525.42424.563
TBX 10.811.89.81030010.83001011.82010
TC6 15.116.613.61,34914.235014.31,10014.431014.41504,701-0.714.721014.9390155101,129151514.414.610
TCL 27.429.325.527.43527.5127.72327.75001,328+0.327.85002814428.21,40027.427.727.227.5
TCM 3436.331.734.255634.32,44334.418234.42,08235,388+0.434.511534.61,39134.78823434.63434.4
TCO 12.713.511.912.550012.63,00012.72,00212.911,019+0.212.94813.130013.320012.712.912.712.7
TCR 4.754.44.54504.85914.946451768CE+0.353694.854.85
TCS 11.312.410.22,43010.371010.41,48010.548010.8108,300-0.510.81,99010.91011.12010010.510.810.310.6
TCT 8290.273.835082.312082.410082.5208310360+1837083.5908423096082848283.1100
TDC 1010.79.39.81,8309.914,0161014,66210.11,70029,321+0.110.138410.24,24410.35,17110.310.310.110.1
TDH 20.62219.220.22,72020.32,67020.436220.43,5167,310-0.220.61,02020.71,76220.863220.720.820.420.530
TDN 10.111.19.11,1209.23009.3309.82009.9200500-0.29.95001050010.12905009.99.99.99.9
TDW 23.42521.821.877FL-1.621.89324.92251021.821.821.8
TET 21.623.719.5
TH1 20.522.518.520.13020.7150211005,350+0.521.53021.750225020.62120.620.7
THB 2527.522.522.920231023.85023.95024250420
THG 13.914.81313.24613.39913.433013.42501,816-0.513.59013.634913.710013.513.61313.5200
THS 77.76.36.3106.750071001,65075007.12007.25603007777
THT 14.916.313.514514.47014.510014.62014.91001,40514.93001556015.317013514.914.914.814.91,000
TIC 11.612.410.810.83011.31,65211.45011.590549-0.111.540011.619911.93111.411.611.311.4
TIE 1718.115.916.27016.33216.4316.81155-0.216.85916.92161736016.916.916.516.6
TIG 1314.311.716,16013.14,65013.22,46013.31,75013.47041,420+0.413.41,61013.51,66013.62,90024,9301313.51313.3
TIX 21.222.619.8203602115021.21822.611CE+1.422.61322.622.622.622.6
TJC 1415.412.691913.130013.523013.85013.9609,251-0.113.96,7801469014.31401,46914.114.113.713.9
TKC 5.86.35.35.42005.52005.62005.81001,0505.86505.950065001,5905.75.85.65.7
TKU 8.49.27.67.6107.7207.81507.85050-0.691509.2107.87.87.87.8
TLG 5760.553.554854193-3555355.51875620055.555.55455.11
TLH 8.69.288.412,9808.521,2908.68,2528.72,35084,135+0.18.79,5728.83,8058.96,6718.68.78.58.61,200
TMC 11.312.410.210.51501110011.5100100+0.211.51101215012.210011.511.511.511.5
TMP 23.725.322.122.550231923.910023.8100100+0.124.65024.75024.810023.823.823.823.8
TMS 37.339.934.737.590391539.933039.9100420CE+2.639.539.939.539.6
TMT 13.814.712.913.754013.839413.963413.916011,312+0.11430014.315914.41,31014.514.613.613.9194
TMX 9.1108.29.11,4609.22309.22020+0.1101909.29.29.29.2
TNA 2728.825.226.5200278627.120
TNC 11.712.510.911.411011.51,42011.62,00711.65582,348-0.111.71,00011.81,00011.960011.711.711.611.6
TNG 23.225.520.93,61222.62,67022.785022.8570235015,688-0.22367023.12,34023.22,28015,2922323.222.722.9520
TNT 3.43.63.23.210,6213.35,9703.4773,0803.4253.56,7153.67,5173.43.53.33.4
TPC 8.38.87.88.11018.21738.378.371,0008.43018.63338.74108.38.38.38.3
TPH 7.17.86.47.22107.22020+0.17.27.27.27.2
TPP 12.914.111.7122012.12012.22012.880200-0.1131,44013.515014.148012.812.812.812.8
TRA 75807071.5172.514073.5717428-1754476507710075757474.82
TRC 31.934.129.731.760231.85531.920132.150186+0.232.126532.219332.530031.732.131.731.9100
TS4 11.211.910.511.21,38411.32,34311.427311.477912,558+0.211.52411.687411.790511.711.711.311.4109
TSB 8.59.37.77.8108.72309.310
TSC 44.147.141.145.263045.37045.438045.81,90015,435+1.745.860045.96104662044.245.844.144.9
TSM 33.32.7
TST 4.85.24.44.42004.54004.61004.6110450-0.24.7104.83504.93905104.74.74.64.6
TTC 10.811.89.822010.820010.93011.32011.4102,750+0.611.48011.514011.622064010.811.510.810.850
TTF 9.710.39.19.57509.614,2579.75,6909.726,25065,8819.83009.98,500108,9119.79.99.79.8
TTP 22.423.920.922.511022.810023.11023.9111CE+1.523.89223.911622.523.922.522.6
TTZ 5.25.74.73,4004.82,1504.91,40051005.2109705.2805.32305.62001,14055.24.84.9
TV1 12.513.311.711.814011.92012.550012.6230243+0.1136713.246013.373512.612.612.612.6
TV2 2527.522.530023.644023.75024.550025.410210+0.425.51026.5200277024.325.424.324.4
TV3 19.521.417.61914021260260+1.521212121
TV4 1314.311.711.810011.9100121010-113201410014.35012121212
TVC 2931.926.135,73029.51,83029.63,60029.792029.78029,640+0.729.840029.9570301303,50028.83128.829.8
TVD 11.312.410.21,1201250012.478016012.4209,880CE+1.111.712.411.712.4
TXM 8.49.27.67.61307.62065FL-0.88.22708.3208.4504858.697.68.440
TYA 99.68.48.83038.91009.169.12002,636+0.19.23789.32509.45089.39.499112
UDC 6.46.866.12,5206.28506.33766.437021,4716.4216.54,4226.610,0526.46.56.36.4
UIC 17.718.916.51713517.182817.214517.71001,67117.79417.9101850817.217.717.117.2241
UNI 8.297.45,2508.12,5808.22,3008.3608.3802,970+0.18.41,5008.52208.61,5008808.28.38.18.260
V12 9.610.58.79.22,0009.42009.51009.83109.9160
V15 2.42.62.22.28902.32,5302.3200690-0.12.41,2402.53,5702.66,2202.32.42.32.3
V21 5.45.94.95605.8200
VAT 7.78.47207.72607.81,1907.922081002,020+0.38.12008.23508.35709707.78.37.7820
VBC 4044363810404040.61060
VBH 11.412.510.310.32010.46011.92030+0.511.41001250011.911.911.911.9
VC1 19.621.517.71810020.71010+1.120.72020.82020.720.720.720.71010
VC2 15.817.314.324815.720015.848015.917016203,082+0.2168016.323016.41502,488161615.815.9
VC3 13.614.912.312.510013.61035013.51013.624014.41003013.613.613.613.6
VC5 5.96.45.42005.7105.82505.91006.21020+0.36.21806.32806.47706.26.26.26.2
VC6 88.87.2407.5307.64907.93208.5208.61008.8650
VC7 7.68.36.97.22807.35307.4207.41201,863-0.27.62608.31,2607.67.67.37.3
VC9 9.810.78.98.9109.41030-0.49.4109.56109.81101,0009.59.58.99.3
VCB 26.728.524.926.56,94826.63,39026.74,52526.73,18020,47326.82,38926.93,285273,19026.526.926.526.67,092
VCC 15.316.813.8201525015.210015.31,05015.390100163016.21016.51306015.315.315.315.3
VCF 2002141861861001881119050200932021020510
VCG 12.613.811.4247,47912.630,36012.731,95012.826,77012.930103,351+0.312.9210138,30013.14,95017,52912.612.912.612.81,2807,180
VCM 1314.311.71384013.920014.3280
VCR 3.23.52.93,00034,8103.14,5003.22,2103.4303,520+0.23.43,7303.55,9503.23.43.23.2
VCS 30.133.127.118,44030.31,28030.559030.610030.75015,960+0.630.750030.8320312007,63030.430.829.630.2
VDL 26.42923.823.85023.93026.91010+0.526.9190275027.92001,62026.926.926.926.9
VDS 10.611.69.63,17010.62,31010.74010.825010.8504,030+0.210.91001110011.14001,34010.510.810.510.6
VE1 3.94.23.63.7403.82030-0.13.81003.91,00043,0301403.83.83.83.8
VE2 10.211.29.21061010.317010.660011.2230
VE3 9.410.38.59.14009.27009.4109.410209.5609.7130103309.49.49.49.4
VE4 9.810.78.99.64609.71009.720705-0.11050010.22010.3304559.89.89.69.7
VE8 77.76.36.3106.51006.95076507.1160260
VE9 10.411.49.49.55001040010.11,00010100150-0.410.320010.471010.81010010.210.21010.1
VFG 4649.242.843.5304410444.230451110-14519946646.72045.445.44545.4
VFR 14.61613.22013.621013.71,43013.915014.530300-0.114.512014.669014.85010,5201414.613.714.3
VGP 17.719.41616.11016.21017.7505017.75017.910186023017.717.717.717.7
VGS 7.68.36.97877.41,7807.517,9507.65,4407.640030,0137.76,5407.813,1707.96,39012,8477.77.87.67.6
VHC 50.5544749.5350501,60750.571950.51,37110,2955130051.56415262051525050.8
VHG 16.817.915.716.931,9031729,68317.178,17517.224,673342,381+0.417.211117.311,35817.45,13516.917.516.917.2310
VHL 4448.439.63,01444.224044.320044.425044.4501,546+0.4467046.53004750444464445.5
VIC 48.95245.547.851547.92,170488,7644831,849207,148-0.948.11548.213048.35244949.44848.533,326
VID 4.34.644.12,4304.24,7614.39,5314.43225+0.14.41,9204.53,2174.64,5484.34.44.34.3
VIE 2.72.92.52.6500
VIG 4.95.34.53,3304.87,9904.910,680595055036,170+0.15.120,7405.210,5205.319,8404.95.14.95
VIP 14.515.513.514.54,02914.62,85514.740014.82,10122,841+0.314.81,64414.91,020151,45914.714.814.614.7
VIS 9.19.78.58.97,50095,5409.16009.221020,413+0.19.21,5179.33,5999.45,3759.19.399.1
VIT 12.513.711.31,30012.210012.32,00012.416012.4203,940-0.112.810013.11013.721012.812.812.312.4
VIX 33.937.230.641,25036.62,54036.72,26036.83,71036.821077,970+2.9371,93037.17,75037.213,580343733.635.1
VKC 7.27.96.53,98073,3707.17207.21,5007.31005,000+0.17.31,2607.41,3207.51,2706,7107.27.37.17.2
VLA 12.213.411112011.230123012.75012.83030
VLF 6.97.36.56.5126.917356.91,08972987.1767.27.36.56.8
VMC 1819.816.216.28017.91045-0.117.990195016.217.916.216.7
VMD 1718.115.9175017.110017.25017.51,0001,205+0.517.840017.9351827017.71817.517.51,200
VMI 22.925.120.720.712,98020.750046,590FL-2.220.81,14020.937021.52308,11022.92320.721.3
VNA 3.63.83.43.42,2733.41,03810,833FL-0.23.66983.72,2523.81,5983.63.63.43.4
VNC 18.520.316.758318.587018.610018.71601940507+0.5196019.110019.23001,35319191919
VND 15.717.214.230,455163,82016.11,09016.261016.350093,195+0.616.31,69016.45,34016.57,12019,16515.716.315.716.130,000
VNE 99.68.497,8719.19,3309.22,2299.313,815116,426+0.39.31,3289.411,3239.513,15299.499.3
VNF 35.839.332.332033.5500344034.11034.11090-1.737.73037.85035.83634.135.5
VNG 8.48.97.97.932281038.138.22839-0.28.2498.3478.7367.98.27.98
VNH 4.754.44.62,9904.78,4874.82684.935115,560+0.24.91,48156,3654.84.94.74.8
VNI 3.63.83.43.47003.622133.65083.75203.81,2953.63.63.53.5
VNL 2526.723.32529725.14926.5126.599600+1.526.526.525.126.5
VNM 1071141001042,1031054,9921066801077049,2201072,9311085,3901092,972107108106106.3460
VNN 3.43.73.13.11003.11020FL-0.33.73.73.13.4
VNR 21.423.519.319.550019.811021.5220450+0.121.42021.51,64021.62,0001,830222219.321.8450410
VNS 44.247.241.243.91004450044.15144.916648+0.744.97451,50145.180044.9454444.11
VNT 3336.329.732.831032.92003316033.150150+0.136.33033.133.133.133.1110
VOS 5.25.54.95.324,1815.414,1825.55,0155.52,00191,087CE+0.35.35.55.35.4
VPC 2.832.62.61,2602.71,0102.83502.8702,0402.91,21038002.92.92.82.8
VPH 8.48.97.98.22,6098.37998.42018.45005,0278.51448.62288.88088.38.58.38.4
VPK 19.220.517.91935119.112019.22819.134662-0.119.3219.47019.79519.419.519.119.3317
VRC 66.45.65.62,6605.72,3495.84,2705.91,3602,742-0.15.924261,6056.19295.965.85.9
VSC 56.5605356.53955713057.51458312,708+1.5581,16858.51,147592,03457585757.2
VSH 14.215.113.314.14,38614.26,42014.36,88414.41,10575,444+0.214.41,83114.514,89014.65,75614.414.614.314.5
VSI 8.28.77.77.75878.2198.2278.318.418.28.28.28.2
VST 2.72.82.62.65002.632617,607FL-0.12.710,7022.88,4632.62.72.62.6100
VTB 12.21311.411.410011.52212.2512.835255+0.612.79612.81812.910012.21311.512.4255
VTC 4.44.844.81,8004.8200200CE+0.44.84.84.84.8
VTF 23.124.721.52431024.120024.220024.7332,378CE+1.624.61024.750023.624.723.624.2193
VTL 18.720.516.9
VTO 88.57.57.74,3807.86607.92347.92,92621,024-0.185,0808.17,4318.24,455887.77.8
VTS 10.311.39.3101,03010.19010.11010-0.210.8150115010.110.110.110.1
VTV 17.819.516.12,50017.592017.650017.732017.88037017.9501819018.1501,090181817.717.8
VXB 11.412.510.310.81001114011.41,19011.4102012.51001111.41111.2
WCS 141155.1126.940141.590142.510148101491030+814910150201512050142149142144.3
WSS 4.85.24.410,1104.610,5804.77,6104.89,5204.91026,420+0.14.98,61055,2705.11,5403,1404.74.94.74.8