VN-INDEX HNX-INDEX
AAA 1314.311.71,96012.620012.72,62012.83,34012.82007,810-0.212.92,040136,79013.114,47057,580131312.812.990
AAM 12.913.81212.510012.6312.71601310013.11513.2187
ABT 5154.547.54916349.1149.51949.531421-1.55126951.53995284505149.549.61
ACB 1718.715.33,40316.622016.82,10016.95,000171209,1271791017.11,23017.21,0209,773171715.517
ACC 32.83530.630.6531.2231.5132.8203320134521
ACL 9.610.299.2219.3319.4309.612310.14910.2500
ADC 2527.522.5
AGF 23.42521.823.1523.25023.439423.51586,575+0.123.83023.9502432024.524.522.224.1
AGM 10.511.29.81020010.315010.415010.510024710.587110.670010.71,00010.610.610.510.5
AGR 5.86.25.45.54,2035.611,0775.77,5445.829724,6765.81,7035.92,19366,8875.95.95.85.8
ALT 12.613.811.412.531012.6410
ALV 77.76.36.31306.43406.5506.8100260-0.27307.1107.2202,060776.86.9
AMC 2426.421.6
AME 3.63.93.33.3303.5103.930
AMV 3.63.93.33.5203.620203.7103.8103.9503.63.63.63.6
ANV 10.3119.69.72959.82529.9452101001,279-0.31017810.28010.31,19810.310.39.910
APC 17.81916.617.420017.576717.680917.8201,75117.854517.95381855017.817.917.617.8
APG 5.25.74.74.71504.8804.95304.910210-0.35.71005.75.74.95.7
API 14.61613.23,51014.33,34014.44,98014.55,50014.55023,730-0.114.61,11014.72,74014.81,88015,30014.715.114.514.8
APP 12.713.911.512.611012.78013.510013.8430
APS 4.54.94.112,3004.212,1204.32,3004.46,9104.51017,5704.59504.611,0904.75,57021,6104.54.54.54.5
ARM 22.124.319.919.921020.110020.22022.9300300+0.822.930024.31022.922.922.922.9300
ASA 5.5652,0105.22,6105.33,2105.49305.5808,3405.5305.68305.71,3307,3405.55.65.35.540
ASM 9.39.98.796,9609.16,4719.220,3699.337534,2319.32,5259.46,6219.57,5249.49.59.29.3
ASP 5.86.25.45.42105.51105.67105.711,567-0.15.73465.86005.98005.85.85.65.8
ATA 2.82.92.72.73,1212.81842.8304,3232.93,8182.72.92.72.8
AVF 1.11.21148,7871.110,2391.14001,1181.223,2471.11.21.11.1
B82 10.511.59.59.54309.63010.41010.61010.748020
BAM 4.654.24.210,0004.31,8604.48,7404.519029,927-0.14.51,2404.610,5004.714,62035,1634.64.74.54.630
BBC 56.5605354.55055155620596059.556045
BBS 1617.614.414.42015.93016210
BCC 19.12117.25,07018.57,46018.62,56018.71,04018.850017,830-0.318.875018.91,2501931029,04018.91918.718.8
BCE 9.810.49.29.51,1009.62129.799.712-0.19.84009.956310.11509.79.79.79.7
BCI 21.823.320.320.8502130021.580021.82383,45021.826221.96102241021.821.821.821.83,450
BDB 5.35.84.8
BED 1819.816.216.21016.34016.31010-1.719.320016.316.316.316.3
BGM 44.23.83.83,9633.913,7834267497,8234.14,8454.25,7884.14.144
BHS 9.710.39.19.71,3149.81,0169.957101102+0.3102910.150310.254910.310.39.89.8
BHT 5.96.45.45.61005.7305.81006.14006.350
BIC 16.117.21515.870115.96971620016.1510,01116.11,20516.288916.332016.916.91616.3776
BID 17.81916.617.520,11217.615,05317.719,07017.71091,906-0.117.87,50117.910,0511816,13717.91817.717.816,450
BII 9.510.48.68.612,8608.720038,190-0.88.71,4308.81,2208.93405,3609.39.48.68.9
BKC 14.415.813132013.750013.910013.9100300-0.514.35014.44015.810013.913.913.913.9
BLF 8.69.47.81007.910081008.13408.6102108.51808.63708.7501,5108.98.97.88.210
BMC 23.625.22223.253623.367223.415123.46991,713-0.223.610023.810023.910523.323.923.323.4
BMI 16.717.815.616.320016.415016.521316.51837-0.216.8116.91001720516.716.716.516.5177
BMP 7984.573.577.52557810078.52007911,362792379.5650801,07978797878.9
BPC 13.815.112.512013.31013.532013.63013.91001413014.91060
BRC 9.910.59.39.53109.61009.9237102210.350
BSC 8.297.44208.1308.22808.3108.61010+0.48.6108.71008.8401608.68.68.68.6
BSI 10.911.610.210.61,16010.72,00010.86010.8403,836-0.110.91,0141193911.11,62510.91110.810.9
BST 14.315.712.914.21015.7400
BT6 8.28.77.77.71507.81008.2501008.3138.41008.54608.18.28.18.2
BTH 99.98.1
BTP 16.117.21515.51,70015.61,06015.75215.814,164-0.315.84816.14916.250816.216.415.816
BTS 10.311.39.3701070010.127010.211010.2301,300-0.110.391010.73010.83025010.310.310.110.2
BTT 4143.838.240.720841150413080421042.949431041414141
BVG 1.61.71.51.51,3001.62401.7201.7100600CE+0.11.71.71.71.7
BVH 35.63833.234.334534.410534.526534.59613,986-1.134.81003587935.11,65035.735.734.535.21,160
BVS 14.415.8133,88014.180014.23,94014.35,71014.4505,87014.49014.52,27014.63,26011,46014.414.614.314.4
BXH 8.18.97.38.9110
C21 19.72118.41955019.445419.42324-0.3205520.1200211919.419.419.419.4
C32 31.83429.630.53230.8100312031130260-0.831.750031.8803212731.831.83131.1
C47 1819.216.816.82816.812426FL-1.217.536718.68418.910181816.816.8
C92 12.313.511.111.215012.3200
CAN 2729.724.324.71002510025.110272027.510028.81010
CAP 31.93528.830.32030.820031.81031.910322103,120
CAV 38.641.335.9381,55038.150038.218938.2100111-0.438.650638.8123915038.238.238.238.2
CCI 1212.811.211.212011.4100129010012.8112121212
CCL 44.23.83.88,0223.92,7794107,12646,3324.114,1684.25,80044.13.94
CCM 49.654.544.7949.6130501044.7
CDC 8.99.58.38.52558.61808.73108.710211-0.28.912595009.1909.19.18.78.8
CDO 19.921.218.619.610,33619.714,23019.88,02619.91,00042,73119.93,572205,66220.15,610202019.820
CEO 13.314.61267,18412.910,3501314,25013.12,89013.1200104,836-0.213.26,99013.313,77013.410,17047,11413.313.413.113.3
CHP 1516.513.52,61014.832014.98401510015.210260+0.215.250015.350015.45302,32014.915.214.814.9
CID 4.654.2
CIG 2.42.52.32.411,7772.41,3182.52032.42.42.32.3
CII 18.619.917.318.218,59018.318,01018.47,66818.515054,578-0.118.59,74918.616,92518.734,74518.718.818.418.63,275
CJC 24.326.721.921.94022.21025.91010+1.6262026.52026.720025.925.925.925.9
CKV 1213.210.810.820012.410012.541012.6500200
CLC 32.83530.631.31131.715331.810031.7197401-1.132.512832.6132.73031.732.531.731.71
CLG 8.38.87.87.83857.921,354-0.47.942981,7768.12,6008.38.37.98.2
CLL 3133.128.93029530.530530.66730.640394-0.431.53623244334530.63130.630.6
CLW 18.619.917.317.3617.450018.6312118.62491930019.4118.518.618.518.6115
CMC 55.54.5510051504505.44505555
CMG 11.512.310.711.11,37011.232311.321011.3502,354-0.211.577511.730011.847011.711.711.311.5
CMI 1617.614.490015.610015.725015.854015.81803,110-0.21640016.162016.21,96011,24016.216.215.816
CMS 13.815.112.51,05013.224013.347013.412013.43805,860-0.413.582013.656013.74403,33013.713.913.413.6
CMT 1111.710.310.34910.910011460
CMV 14.515.513.514.650015.2100
CMX 8.28.77.77.87107.91,90089298.11015,163-0.18.11758.22,0708.32,0658.28.288.1
CNG 31.934.129.730.110030.55031.15031.9264731.94273281032.1100323231.931.9
COM 39.241.936.536.5136.940371039.1294010040.11
CPC 21.423.519.319.850203020.125022.61010+1.222.110022.210022.311060022.622.622.622.610
CSC 13.915.212.612.640012.732012.820141010+0.113.51013.81501422050014141414
CSM 40.24337.440.13,03240.22,07440.395440.34616,857+0.140.470240.51,02340.611040.44140.240.4200
CSV 19.620.918.319.350019.41,20019.51,32419.5100535-0.119.629219.718019.830819.719.719.519.6
CT6 99.98.18.2408.43409.930
CTA 3.84.13.53.61,00041010+0.244904.11,5004444
CTB 3437.430.63250
CTC 7.58.26.88.210
CTD 7074.565.56960069.51,0007060701504967142071.51,2957256272727070.4
CTG 17.718.916.517.46,80517.57,39917.611,07317.72097,40217.710,05017.86,02917.97,587181817.717.828,841
CTI 11.111.810.410.41410.5111.11111.21211.428
CTM 3.63.93.33.3103.8503.9170
CTN 5.5655205.5501005.55.55.55.5
CTS 8.49.27.61,09587008.23,3708.39,7508.4209,0358.42,5608.53,0008.64,8402,3458.58.58.48.4
CTX 10.711.79.710.740010.9301130
CVN 2.52.72.32.33,4002.4804,880-0.12.44202.55,5402.68908,5402.42.42.42.44,830
CVT 26.829.424.22,55826.485026.533026.658026.7306,902-0.126.856026.9420271,3904,12826.82726.626.8
CX8 5.25.74.7304.8204.910511058080-0.25555
CYC 3.843.63.7103.91004210
D11 14.716.113.313.330015.5101690
D2D 30.532.628.42910029.61031.811+1.331.7131.821832.612031.831.831.831.81
DAC 6.77.36.1
DAD 15.316.813.814.52014.6301510015.36015.511015.710100
DAE 16.618.215152018120
DAG 12.513.311.712.51112.52812.92012.512.512.512.5
DBC 28.731.525.91,21028.11,00028.220028.52028.61003,500-0.128.650028.724028.96206,50028.528.928.528.6
DBT 21.223.319.12020020.736020.88020.82020-0.421.232021.37021.4101,32020.820.820.820.8
DC2 2.52.72.32.31002.410
DC4 8.39.17.57.7407.8508.3110
DCL 47.350.54446.772846.81504710047400840-0.347.27047.347047.419147.247.44747.1
DCS 4.14.53.7603.87703.912,31049,610421016,180-0.14.12,1304.214,0804.313,63020,3404.14.244.140
DCT 2.62.72.52.5501,180FL-0.12.518,7922.62,3672.74212.52.52.52.5
DGC 34.537.931.134.55034.82090+0.334.8103554035.246010034.834.834.834.8
DHA 16.717.815.616.21,00016.31,00016.419116.42007,032-0.316.540116.632016.71,80216.716.716.416.51,140
DHC 2122.419.620.220020.322020.4520.51502,564-0.520.7322140021.13420.620.820.520.6
DHG 90968488123892489.530090101599058890.562917190909090149
DHM 4.34.6441,0854.12,1204.21414.314,3674.31,3884.44,1444.54,1214.34.34.24.2
DHP 9.710.68.83009.3409.44009.5109.72809.81009.91202,420
DHT 32.535.729.382031.11031.710031.89032.57032.8403360170
DIC 8.28.77.781,1728.17508.22,3508.31544+0.18.31178.41,0028.51,7888.48.48.28.2
DID 4.95.34.54.7705.2205.32,010
DIG 1212.811.211.83,22711.92,839121,19112912,80812.13,00412.22,76012.34,06012.212.21212.1
DIH 9.310.28.48.4209.11109.2200210-0.19.41709.580101501109.49.49.29.2
DL1 8.69.47.88.5208.68609.350
DLG 1010.79.39.63,2029.716,9089.857,0359.9300138,155-0.19.911,0001035,21910.131,7681010.19.910
DLR 7.27.96.5
DMC 40.142.937.339.85039.91240640.1687440.11740.75040.8240.140.94040
DNC 20.522.518.522.5400
DNM 34.537.931.131.12031.21034.9100355203640
DNP 14.315.712.94,2881315013.11,01013.25015.75010,762CE+1.414.315.712.913
DNY 55.54.52004.72304.81004.92005.3405.510
DPC 1617.614.41515017.42017.5270
DPM 3032.127.929.51,28829.61,52829.72,13629.821044,793-0.229.83,22029.92,400302,4553030.129.629.91,200
DPRD34.63732.233.16433.212933.5133.5499738-1.134.56934.65035.42933.535.432.933.4
DQC 56.560535590555.5927561,01356.5206,66456.561571,58557.59135757.556.556.85
DRC 61.565.557.5604,10060.52506124861.51010,47261.51616246462.52,284626361.562.4
DRH 66.45.65.72,0055.84,0335.98,0525.912012,056-0.161,6066.14,2166.22,46266.25.96.1
DRL 3840.635.43820039.9216401,50040.21,000
DSN 61.565.557.560.550615561.535361.52056626662.53056321061.561.561.561.547
DST 17.819.516.116.11601740017.710070
DTA 6.87.26.46.411FL-0.46.41,69673877.2576.46.46.46.4
DTL 9.910.59.39.31,0009.45050-0.59.82709.95,71210.4109.49.49.49.4
DTT 8.69.289.25
DVP 48.95245.5461046.520472048.754914449.181
DXG 18.119.316.917.84,66017.98,489185,120188086,555-0.118.18,29518.214,51518.315,65718.218.21818.159,762
DXP 40.544.536.530040.155040.255040.49040.55050415041.85042508040.540.540.540.5
DXV 4.754.44.41974.5204.65050-0.14.71094.84704.97044.64.64.64.6
DZM 6.67.266406.1606.1490490-0.56.62206.9407.14606.16.16.16.1
E1SSHN30 9.310.28.4990
E1VFVN30 9.29.88.691009.21,0429.33501,000+0.19.45309.53009.7509.39.39.39.3
EBS 8.89.688.73008.82308.828037091309.18609.2990508.88.88.88.8
ECI 1920.917.117.11018.9301930
EFI 7.48.16.77007.22,0007.35,9007.42,0107.430019,4607.54,1507.61,3507.79902,8807.47.47.47.4
EIB 1313.912.112.63,78012.75,22612.81,48812.82022,545-0.212.9714132,04613.13,292131312.712.85,000
EID 12.81411.611.689012.210012.420012.8101012.859012.91,010131,0101,09012.812.812.812.8
ELC 14.615.613.613.89142514.59914.51001,971-0.115.111015.230015.450014.71514.514.6
EMC 6.56.96.16.2106.34356.4686.61158+0.16.61486.88756.916.56.66.46.4
EVE 28.13026.226.7142710027.1328328.12228.410
FCM 8.99.58.38.62,6208.72,6988.86048.89617,066-0.18.92,25794,9519.14,45399.18.78.9
FCN 22.924.521.322.725522.888122.933222.940010,5982338123.11,95023.21,88122.923.222.822.9
FDC 18.119.316.917.61017.7518.113118.16947718.231218.332918.480318.218.218.118.1
FDT 2527.522.52610
FIT 1920.917.191,23518.630,15018.721,78018.83,92018.9170158,505-0.118.91,7301910,97019.110,490105,6451919.118.718.9
FLC 11.612.410.811.293,09511.3124,94611.4212,58711.5450446,028-0.111.518,11311.657,77911.787,80311.711.711.411.5
FMC 26.928.725.126.71,10026.840026.9522732231,303+0.12736027.185127.21,2612727.526.927.33,000
FPT 49.352.545.949.11,30049.27,20649.363049.310015,79649.41,80249.51,14049.62,97749.649.649.349.4236
GAS 6771.562.565.55,088663,56466.51,18167150,640673,15467.54,272685,18668.569.565.567.63,769
GDT 36.639.134.134.5200355035.24836.9156+0.336.91283710637.4635.536.935.235.5
GIL 27.529.425.62730027.117027.28127.22001,225-0.327.35027.45027.519127.227.627.227.2
GLT 2022181019.42019.52019.730207305,3302044020.240020.34504,4002020.319.920.1
GMC 38.240.835.636.810037.5137.85038151-0.238.220038.51,03038.620037.83837.837.8
GMD 27.529.425.627.11,12527.260327.355327.4928,651-0.127.4827.587827.663727.527.827.227.4
GMX 13.114.411.81327014.240
GSP 12.21311.4122,51012.16,63012.24512.3126,850+0.112.31,66212.41,90112.570012.212.412.112.2
GTA 1617.114.9162415.52001614316.25014.91614.915.42
GTN 16.417.515.31625,12016.119,25016.289516.2625111,539-0.216.39,20816.411,83916.56,45016.416.516.116.3
GTT 33.22.82.82,0532.95,771372915,64131,4593.19,5493.220,47333.133
HAD 48.553.343.7464049405030
HAG 20.922.319.520.67,37720.718,35320.838,48420.910099,76120.92,789219,39821.16,9972121.220.921300
HAH 33.535.831.234.63003577335.8535.855,697CE+2.333.535.833.534.2
HAI 13.11412.212.658,48212.716,47112.84,04412.822547,029-0.312.91,9761312,71613.127,08913.113.212.612.9100
HAP 6.676.26.39306.44,1206.56,1596.62002,2926.63,8956.75,0466.82,0916.66.66.56.5
HAR 99.68.48.75,3818.813,7068.921,6509539,323913,0729.110,4899.218,9479.19.28.99
HAS 5.45.75.15.23005.4585.7180
HAT 5358.347.747.82055.41010+2.45513055.51056101055.455.455.455.410
HAX 1010.79.39.3209.911027110.1120
HBC 1920.317.718.91,890195,06019.13,45519.250053,965+0.219.22,46819.33,96219.44,0581919.41919.224,745
HBE 55.54.5
HBS 4.95.34.54.52004.6604.810510200+0.152805.22105.35055.355
HCC 14.115.512.751013.56013.830141014.13021014.119014.21014.325017014.114.114.114.1
HCM 3234.229.831.51,46031.61,40031.766031.7235,312-0.331.83031.97603269132.132.231.731.9
HCT 101199109.41010-0.6102010.12010.240509.49.49.49.4
HDA 10.511.59.59.6409.820010.117010.150300-0.411.410011.54809.610.19.59.9
HDC 14.315.313.313.34813.6914.515+0.214.510114.659714.750014.614.613.614.4
HDG 26.828.62526.556026.625026.710026.8357326.94427.410027.51,60127.527.526.826.8
HDO 2.93.12.72.71002.8102.9103702.94,22031,3303.11,1502.92.92.82.8
HEV 12.313.511.111.510012.37027012.627012.75012.86031012.312.412.312.3
HGM 5358.347.7485052105610058110
HHC 31.234.328.129.51029.71029.82029.41020-1.832.21032.42033101,30032.832.829.431.11010
HHG 7.78.471,1807.3407.42007.52007.7501,1807.76507.883081,0005507.57.87.57.6
HHS 17.618.816.4173,15917.116,12017.28,10217.33073,498-0.317.347017.45,44717.55,76817.517.617.317.421,000
HJS 12.513.711.31,00012.21,15012.330012.410012.54044012.610012.9200131,00025012.512.512.512.5
HLC 9.610.58.794039.65010.51008.7
HLD 23.125.420.82,18022.712022.828022.96002320014,930-0.123.110023.280023.31,0009,10023.123.62323.350
HLG 3.73.93.53.970
HLY 9.410.38.59.63010.320
HMC 9.710.39.19.32009.4509.62599.6200868-0.19.74009.82009.9339.69.69.69.6
HMH 24.526.922.11,1692460024.220024.53024.54701,61124.82402510025.21002,75925.925.924.524.5801,400
HNM 14.716.113.37,35514.272014.31,03014.45014.5406,185-0.214.51014.730014.87103,33514.714.814.314.5
HOM 8.69.47.86708.4408.52008.61,0808.79502,150+0.18.72,2208.82808.96006208.68.78.68.7
HOT 28.730.726.727327.1129.911+1.229.9230.712029.929.929.929.9
HPC 4.14.53.71203.81,9903.92,33049,4504.15008104.13,2504.25,7404.39,5502,9104.14.14.14.1
HPG 43.946.940.943.62,59843.74,12943.88,28543.940014,77643.92,335442,40944.12,50043.944.343.8442,301
HPS 6.16.75.562020-0.16.7206666
HQC 6.676.26.32,2426.410,1726.535,6526.61163,1716.620,2486.721,1436.862,4926.76.86.66.7
HRC 46.95043.746.81246.912650149
HSG 33.135.430.833.71,63133.83,15933.91,536347638,837+0.93432434.11,00034.264833.334.233.333.83,500
HSI 2.62.72.52.5100361FL-0.12.57552.64602.71052.52.52.52.5
HST 7.27.96.5
HT1 20.722.119.320.61,40020.73,85220.81,86220.841529,047+0.120.9728212,54521.14,10320.82120.720.917,534
HTC 39.543.435.638.51003919039.52504010043500
HTI 16.91815.816.51,05116.625016.71,15016.8405,762-0.116.84171,14917.15041717.216.816.9120
HTL 42.245.139.340840.3340.43042.4417+0.24215042.3442.54542.442.542.442.5
HTP 8.89.688100
HTV 17.218.41617.130017.210017.325017.31001,500+0.11862318.44717.317.317.317.3
HU1 7.68.17.17.31007.4507.55281008.1100
HU3 9.19.78.58.55658.5128544FL-0.69.11079.2509.31008.69.18.58.5
HUT 16.117.714.565,05015.83,78015.918,480167,27016.17062,88016.13,49016.210,50016.38,23062,17016.116.41616.210,150
HVG 2122.419.620.9710213,27821.11,83321.110028,674+0.121.26,79221.39,63221.44,03921.121.52121.315,150
HVT 1920.917.117.11018.610020.520
HVX 6.676.2711CE+0.473057777
ICF 5.25.54.94.960052005.17905.212055.21,4505.31,1505.46425.25.25.15.2
ICG 9.210.18.32,5998.84,1408.91,1009809108,211-0.29.15009.21,9609.32,73014,4499.29.38.99100
IDI 10.110.89.49.832,0009.925,2621011,27110.1113,45110.13,25910.26,95210.39,70410.110.21010.1
IDJ 33.32.72.75602.81,1802.93003102032,2503.11,5903.2970202.832.82.9
IDV 6167.154.9140605060.118060.210061.52064106510150
IJC 11.612.410.811.13,60011.21,66511.31,44311.415045,438-0.211.41,45111.51,90511.63,09111.711.811.411.5
IMP 45.648.742.545.81,55245.91,100461,00246.2505,115+0.646.310047.35847.45245.646.245.645.94,105
INC 4.654.24.2104.310051,4005500500CE+0.45555
INN 3235.228.831.557031.710031.8100323030333033.11033.230021032323232
ITA 7.27.76.76.96,627745,5987.1107,0597.239224,0637.221,9587.3109,3597.485,0327.27.37.17.2
ITC 7.88.37.37.62,2507.79217.82,2487.850011,2537.91,02282,3248.17,5827.87.87.87.8
ITD 12.613.411.812.22,03512.32,20012.41,35112.612,22612.613612.782412.81,66012.712.812.412.5
ITQ 17.919.616.219,15017.61,23017.72,09017.85,22017.97020,70017.9370182,96018.14,66011,06017.917.917.817.9
IVS 13.614.912.328,320131,34013.11,51013.21,26013.310028,300-0.313.31,17013.52,84013.61,68011,05013.613.713.313.5
JVC 20.822.219.420.55,05720.65,93320.74,75120.784972,246-0.120.81,36320.93,774214,47620.821.220.720.9
KAC 9.910.59.39.95110.411+0.510.439210.520210.410.410.410.4
KBC 16.117.21515.810,36015.913,2661630,92416251179,616-0.116.13,73516.210,73516.310,24616.216.31616.2150
KDC 45.548.642.444.82,64044.91,260452,547451027,195-0.545.160145.237045.389845.645.84545.3500
KDH 21.923.420.421.535021.683021.791021.8171,907-0.121.813321.94752292521.92221.821.8500
KHA 3133.128.930.358930.71,100315032.52201+1.532.31,68932.615532.9873132.53132201
KHB 3.53.83.23.35003.43003.56203.61060+0.13.66603.71,3903.84903.53.63.53.5
KHL 3.33.633.12,1403.25003.34403.3601,6003.41,4303.51,4203.61,0303.33.43.33.4
KHP 13.614.512.713.31,00013.41,40013.54613.52001,371-0.113.649313.732513.822413.513.513.513.5
KKC 14.816.213.430013.520013.610014.410014.77070-0.114.713014.8100155001,39014.714.714.714.7
KLF 10.511.59.518,13110.222,00010.362,76010.417,54010.41,000258,849-0.110.530,58010.647,54010.787,510399,53110.610.710.410.5200970
KLS 9.910.899,1809.62109.73,3409.811,7009.91,00044,9509.95,1201018,17010.116,48053,7201010.19.89.9
KMR 6.16.55.75.75,2175.85,6305.91,439615915,005-0.163,4876.16,0266.29,43566.15.96
KMT 6.36.95.75.7506.4506.6510
KSA 8.99.58.38.87,1308.97,52295,8849.14034,106+0.29.14,1719.21,8729.37,58599.399.2
KSB 29.631.627.629.420029.51,10029.637829.6125229.91133020130.210030.930.929.630.9
KSD 5.25.74.710,5104.92,19054,3305.13,5705.22506,2405.2305.31,7705.43,0008,0305.25.35.25.2
KSH 9.810.49.29.57209.63569.71,5869.820017,5789.83649.9221102,73010109.69.8
KSK 3.84.13.53.511,2403.69503.72,6403.88003,8903.84303.94,34042,1801,5703.83.93.83.840
KSQ 6.97.56.31006.5106.6306.7306.8201,030-0.16.85106.92,04072,2603,2706.86.86.86.8
KSS 4.24.44413,9374.110,4704.218,3344.25654.314,6124.428,6714.24.34.14.240
KST 5.35.84.85.830
KTB 4.14.33.93.92,170411,4814.112,1474.210024,605+0.14.23,9124.319,3694.14.344.2
KTS 13.915.212.612.65001330014.52014.82015.250
KTT 44.43.63.6104.4220
L10 15.516.514.515.250015.320015.41015.4110460-0.115.610015.711215.844515.515.515.415.5
L14 39.14335.21,34638.510393039.15039.13099440.91004115041.21098639.541.939.140.1
L18 10.711.79.710.810011.41011.55011.69030
L35 5.66.15.15.14106.1101,300CE+0.561806.17405.16.15.15.1
L43 66.65.46.6450
L44 5.66.15.15005.46005.5505.6305.9106206.160
L61 11.312.410.210.35010.4100118011.31011.41060
L62 6.67.267.11010+0.57.2807.17.17.17.1
LAF 13.914.81313.610013.710013.89913.910022213.919914.110114.210113.814.313.813.9
LAS 32.135.328.95,37032.21,02032.31,00032.582032.6504,590+0.532.61,54032.77032.82005,91032.132.732.132.4460
LBE 1617.614.414.42016.21010+0.216.212016.331016.613016.216.216.216.2
LBM 1414.913.113.220013.534013.824-0.213.810013.94001415013.813.813.813.8
LCD 13.114.411.811.810011.811.8
LCG 7.17.56.76.91,45075,7167.14,6797.1168,8157.23,3727.33,8247.44,1867.17.37.17.2
LCM 3.63.83.43.44,6853.5303.57010,566-0.13.65,6613.73,4303.82,3573.63.73.43.540
LCS 55.54.54.5304.62004.71054105.11005.4300550
LDP 54.960.349.5502056.52057.71057.91040
LGC 22.624.121.122.22,05422.43,47322.51,04522.5513,437-0.122.65022.730022.815322.72322.322.6
LGL 7.68.17.17.11,5007.21,1007.34307.3702,623-0.37.4157.54297.62967.67.67.37.3
LHC 66.47359.810064.320064.5706520662066.36066.470170
LHG 13.214.112.312.36134013.2200142020+0.813.9501421014.162014141414
LIG 12.313.511.11,50011.320011.75011.82012.510210+0.212.519012.61,11012.745045012.312.512.312.3
LIX 3537.432.635.120035.254835.310435.31501+0.33610036.27836.73035.235.335.135.2403
LM3 2.12.31.91.930023002.360
LM7 4.24.63.842604.2504.550610
LM8 27.529.425.6265002715127.211927.54014527.546627.71002810027.427.527.227.3
LO5 3.63.93.33.3103.31010FL-0.33.5803.63003.81001903.33.33.33.3
LSS 8.38.87.88.11,0018.28508.31658.32704268.43228.53328.66458.38.38.38.3
LTC 6.97.56.35006.61006.71706.8107.11010+0.26.91,25072307.14501,4107.17.17.17.1
LUT 4.654.24.24104.32004.4100350-0.24.5504.63004.72002,5504.44.54.44.4
MAC 14.716.113.34,20014.41,00014.51,85014.647014.6207,080-0.114.752014.81,18014.98704,03014.614.814.614.7
MAS 8997.980.1700853085.613085.8110885050-1881088.9208915015088888888
MAX2.93.12.7
MBB 13.714.612.813.414,89813.516,05213.619,18813.750163,27813.743013.817,53913.928,07413.713.813.713.7
MCC 1516.513.513.555013.550100FL-1.514.510015.81015.9102013.513.513.513.5
MCF 17.419.115.715.710017.230017.35017.4860960
MCG 6.56.96.16.28,0206.35,4306.46006.5111,8886.51,9206.62,6146.72,1996.66.66.46.5
MCO 3.23.52.92.9103303.1203.31010+0.13.3603.51803.33.33.33.3
MCP 16.91815.816.515016.98171517.3200
MDC 13.214.511.913.9300145014.5500
MDG 4.44.74.14.18384.25004.4124.55004.61,744
MEC 6.475.85.81005.912061006.1103,420-0.36.12006.45106.52201506.26.26.16.1
MHC 13.814.712.913.355013.41,21013.52,44013.6175,015-0.213.627313.749013.81,60013.813.813.613.7
MHL 8.49.27.67.61008600
MIM 4.654.24.47004.51004.55008,000-0.14.815055104.84.84.54.7
MKV 99.98.19.8209.9220
MNC 10.211.29.22901021010.115010.25010.75060+0.510.56010.769010.81025010.510.710.510.7
MPC 11211910510512FL-71052010992110200105105105105
MSN 77827274.54,314755,33375.560976131,501-1761,23776.52,695772,221777775.576.11,360
MTG 3.53.73.33.31823.4223.512183.51003.61013.71523.53.53.53.5
MWG 1101171031066881079501086510912,256-1109301110532111754110110108108.6
NAG 7.27.96.51,0206.81,5006.91,47074307108,450-0.27.11,6007.22,5907.37008,0107.37.377.1300
NAV 6.97.36.56.62986.72006.91497196
NBB 2122.419.620.62,00020.71,75020.844320.8296,591-0.22148721.11,09021.22,0992121.120.820.930
NBC 15.216.713.71,56514.850014.9200152014.85003,565-0.415.150015.231015.32103,61515.215.214.814.9
NBP 1819.816.216.210018.58018.8150191010
NCT 106113991022161031,2811041,26410511864-11053061069471071,170105106105105113
NDF 9.410.38.58.52008.91,0009109107,610-0.49.1309.22009.31,1004,9109.29.399.1
NDN 17.519.215.87,68417.53,95017.63,27017.72,18017.75034,446+0.217.83,99017.93,010184,22011,50417.51817.517.890
NDX 8.79.57.9
NET 2628.623.42510025.525025.6702610026.21026.310520
NFC 31.634.728.5
NGC 29.13226.212028.52028.610291029.11035029.114029.216029.81002,85029.129.229.129.1
NHA 9.1108.29.3210
NHC 24.827.222.41022.51022.71022.81024.82024.93202510140
NHP 19.521.417.617.68017.71001815019.315054,740-0.219.545019.62019.740013,65019.919.919.319.750
NHS 10.911.610.210.221710.42510.51510.5390700-0.410.822210.93591129110.510.510.510.5300
NKG 14.815.813.814.220014.520214.610414.664,543-0.214.750014.858614.992714.914.914.614.8
NLG 17.718.916.517.51,00017.680017.72,07017.819,083+0.117.81317.92,570182,10217.717.917.717.839,380
NNC 50.5544749.511149.74849.8120502074-0.55036950.51355178149.75049.750
NPS 14.415.81313.540143014.32015.81001313
NSC 8085.574.57618878178.52280101081.52382100837680808080
NST 12.213.41111201310670+0.812.15012.22012.55064011.21311.211.6650
NTL 13.414.312.513.13,14013.23,32013.348013.3208,538-0.113.431213.579513.61,56713.313.413.313.3
NTP 50554561048.550495049.55051505520
NVB 6.36.95.75.7105.85206.2106.310306.3906.54406.68003806.46.56.36.4
NVN 22.11.91.980884FL-0.11.94362.1221.91.91.91.980
NVT 4.24.4444,3204.16,0034.23755,0464.22,5094.33,2044.45,1284.34.34.24.2
OCH 24.727.122.324.750
OGC 4.95.24.64.625,7714.775,6224.864,3344.810131,955-0.14.923,548565,4515.160,6534.954.84.9523
ONE 9.1108.21308.31608.55608.61708.710320-0.48.92009709.1190130998.68.820
OPC 3739.534.53510237237.580130+0.537.594382003961437.537.537.537.5
ORS 3.13.42.82.83,7602.97,530324039306,280-0.13.18,6203.29,6303.36,46018,1103.13.133
PAC 27.529.425.626.61,42026.71,18826.8126.810018,673-0.726.92842736027.138727.527.526.527
PAN 38.941.636.236.5100387038.11438.250140-0.738.710038.86038.97338.538.538.238.4
PBP 19.12117.295018.215018.31018.530191040-0.11910019.193019.22101,97019.219.218.518.8
PCG 66.65.45.44305.51006106.4106.610
PCT 8.99.78.11,1208.61,6408.71,0308.81,1008.82001,820-0.18.961092,2609.11,4003,8708.88.98.88.8
PDC 4.24.63.83.9120427043030-0.24.39004.52204.61504444
PDN 33.635.931.333.550033.656533.710133.812,005+0.235.431935.7535.435.533.835.51
PDR 17.618.816.417.25,00017.43,05017.52,00017.6306,50117.616917.741817.82,90217.617.817.617.6
PEN 11.412.510.310.310115011.32020-0.111.37011.43011.816011.311.311.311.3
PET 2021.418.619.777019.82,30019.92,09019.92029,516-0.1202,86920.11,79920.21,26620.220.319.920.11,000
PFL 1.51.61.41.445,0201.5100108,0331.51,3101.620,3401.41.61.41.45,080
PGC 13.11412.212.627012.72012.820013111,511-0.1131,32813.1113.4243131313131,500
PGD 28.330.226.427.92,000282,20028.12028.816,016+0.528.839728.9527291,31428.42928.428.7
PGID10.3119.69.91001015010.1210.25001,000-0.110.23410.32010.410510.210.210.210.21,000
PGS 19.821.717.97,91519.634019.757019.810019.8204,95519.91,100201,26020.15407,11520.120.119.820280
PGT 6.36.95.766006.14706.21506.36001,1106.36106.41606.5505106.36.36.36.3
PHC 5.66.15.15.12905.32005.4200210-0.25.51405.62005.73103505.55.55.45.4
PHH 6.16.75.5105.91,91062,4806.13,5206.1403,6606.21,0006.38706.42502,8906.26.36.16.2
PHR 22.924.521.321.51021.610021.75022.5100420-0.42250022.51,14022.710022.922.92222.220
PID 5.5655.5210
PIT 7.98.47.47.4107.91997.9130183208.2278.42167.97.97.97.9
PIV 19.12117.217.216017.74018.510150-0.618.910019.54020.12010018.418.518.418.5
PJC 1516.513.516.51,20016.5500510CE+1.516.516.516.516.5
PJT 8.5988.31678.45008.53208.7708.82578.9200
PLC 33.837.130.57,22033.31,06033.470033.59033.51108,950-0.333.638033.71,03033.81,1103,40033.733.833.533.6
PMC 47.852.543.1130445044.110044.510475004812049.5100680
PMS 8.99.78.11008.3108.65008.7409.1109.510
PNC 13.314.212.412.510012.411FL-0.913.512514.244512.412.412.412.4
PNJ 42.445.339.542.3142.411042.5143100401+0.6433343.1143.2643434343
POM 7.47.96.96.93017.42647.51007.9374
POT 1516.513.514.47014.512014.620153015.140
PPC 23.525.121.923.1623.250623.33,58023.410028,893-0.123.41,29223.52,53923.680023.623.823.323.611,379
PPE 8.79.57.97.91208.21009109.320
PPG 2.93.12.72.7203303.11,170
PPI 1212.811.211.420511.53,23011.65611.61470,603-0.411.72,02311.82,10011.92,2001212.211.611.8
PPP 9.510.48.6105010.4200
PPS 1213.210.81150011.510011.713012.61012.9500139401,810
PRC 12.513.711.3
PSC 12.213.4111210012.110012.2101012.51012.63012.212.212.212.2
PSD 505545506052550
PSE 1516.513.510013.72001410014.733014.77070-0.3163016.23016.329045014.714.714.714.7
PSI 77.76.36.3206.410071,5007.5607.65707.7420
PTB 6165576025360.55146164861505,32461.5650622,11362.5463616160.560.7
PTC 11.712.510.911.75011.85112.3100
PTI 14.916.313.51,40014.310014.518014.6110154903,200+0.1153,26015.220015.42001,2401515.115152,900120
PTK 3.43.63.23.25,6613.310,2603.4995,1503.47063.514,7433.65,9403.43.43.43.4
PTL 2.62.72.52.511,8492.64642.64613,7992.711,0102.62.72.62.6
PTM 5.25.74.7
PTS 66.65.45.4505.6205.7506501706406.12106.32101006666
PV2 2.42.62.22.22,0202.317,1102.4104,7502.48,5602.515,6602.612,9902.32.42.32.3
PVB 33.837.130.512,41033.21,12033.384033.430033.74011,430-0.133.750033.880033.934013,18033.834.233.333.8
PVC 22.524.720.34,20322.22,78022.31,26022.41,59022.51014,77722.549022.62,23022.72,85043,30322.623.122.522.7
PVD 45.548.642.445.752445.862345.932045.95066,320+0.4461,28246.11,50046.25846.247.245.946.515,500
PVE 9.710.68.86709.42109.53109.75709.71004,3709.85109.9430102,20014,6509.99.99.79.8
PVG 8.79.57.91,4508.62,1308.71,9308.8308.8204,820+0.18.997091,9109.12,5105,3808.98.98.88.8
PVI 1819.816.217816.510173017.5130184017218.219018.45019.16038181818180
PVL 3.23.52.92.93,20035,5803.12,5103.25003,7433.210,3403.36,4603.422,4102,2473.23.23.13.1
PVR 3.743.43.43203.52303.61003.68903,910-0.13.71,7403.81,9003.95202203.73.73.63.7
PVS 22.925.120.729,07422.42,03022.56,69022.63,15022.7200125,676-0.222.74,79022.83,58022.92,98042,3342325.122.622.932046,800
PVT 13.11412.212.81,89012.910,1901316,64813.1151,32613.18,13713.24,42313.312,00313.213.41313.2
PVV 44.43.63.712,2103.821,6503.923,0703.950010,450-0.149,0704.116,2904.211,93011,010443.94
PVX 4.75.14.33,9754.411,2204.518,1504.636,3504.711072,5454.725,6004.836,7504.947,27084,6654.74.84.64.7
PXA 3.743.42,8903.57003.61,5103.77803.8702,040+0.13.8203.994046,7403.743.73.8160
PXI 8.5988.44,5008.526,0028.6378.6231,359+0.18.71,5008.82,1898.93,6508.58.88.58.6
PXL 3.23.43313,5033.12,3083.25,3453.318,044+0.13.33,5143.416,0783.23.43.23.31,000
PXS 20.822.219.420.43,24120.52,37620.62420.68426,302-0.220.780320.875120.944421.121.320.520.9
PXT 3.94.13.73.73,2913.828509-0.13.82123.91,04041,2813.73.83.73.7
QBS 12.21311.4127,68012.17,78312.23,83012.217021,67012.31,13412.41,98012.54,00812.312.512.212.3
QCG 8.99.58.38.53,8508.69,1468.75,8898.82018,887-0.18.82,3288.93,88195608.98.98.68.74,500
QHD 22.124.319.9213022100
QNC 8.297.48.22008.510
QST 8.39.17.57.6609200
QTC 27.129.824.42025.510025.6102610027.12027.62027.720470
RAL 45.248.342.14350452045.218045.328556+0.145.5294662546.3145.245.345.245.3
RCL 26.729.324.124.22025.510261026.61020-0.126.61026.710026.85202,47026.626.626.626.6
RDP 18.519.717.317.31017.412-1.118.42018.55018.7400191917.418.2
REE 26.428.224.626.12,50226.23,73126.311,16126.42016,01826.41,31126.51,22726.64,46826.726.726.426.5
RIC 9.510.18.99.3509.4519.530010510.151
S12 6.36.95.76.3106.81406.9800
S55 81.289.373.117081.110081.31081.51081.5902,430+0.382.91083908550014081.38381.382
S74 10.611.69.6701050010.110010.422010.51901,180-0.110.51010.666010.84801,61010.610.610.410.5
S99 12.513.711.347,04312.13,20012.24,85012.33,73012.410032,587-0.112.418012.583012.64,78019,51312.312.812.312.6
SAF 40443640200
SAM 13.614.512.713.14,20813.25,31413.37,71513.469383,757-0.213.450813.53,10913.611,27613.813.813.313.5
SAP 9.610.58.79.81901040101020+0.49.8109.89.9
SAV 11.712.510.9111001,449-0.7115111.61021220911.511.51111.1
SBA 10.511.29.810.36,52010.41,40010.52,55910.6853,726+0.110.687510.729910.850010.710.710.610.6
SBT 1111.710.310.8210.9503111,03411.11,5037,578+0.111.149411.23,40411.31,2871111.11111.17,576
SC5 22.824.321.3221,85022.11822.54322.527-0.322.61,118231023.2722.522.522.522.5
SCD 29.931.927.927.9112FL-227.9302819529.752282827.927.9
SCJ 9.910.8989.52609.72509.82009.91001,0029.91001043010.13408689.99.99.99.9
SCL 15.717.214.214.820015.15015.81016.96017160200
SCR 7.68.36.916,9327.21,1007.34,2607.416,8207.5370115,488-0.17.58,5707.613,1507.721,210122,6127.67.77.57.6
SD1 3.43.73.13.15003.2203.41103.51103.6140200
SD2 7.98.67.25607.73507.86507.95208103,840+0.181708.12708.2200790887.98
SD4 11.612.710.51110011.215011.35011.66014011.688011.74011.611.611.611.6
SD5 15.717.214.23,69315.42,48015.54,45015.613015.72803,79715.772015.880015.91,3004,05315.715.715.515.6
SD6 14.61613.21,97014.12,10014.21,77014.399014.31207,580-0.314.446014.550014.62006,49014.614.714.214.4
SD7 10.811.89.834010.212010.35010.410010.520740-0.310.71010.867010.94901,06010.610.610.510.5
SD9 14.515.913.11,67014.31,01014.41,44014.51014.5103,26014.61,00014.743014.92501,53014.714.714.414.5100300
SDA 9.710.68.86009.21009.42009.55009.71004,3109.8909.9100101,9402,87010109.79.9
SDC 1415.412.612.62001410014.82015100
SDD 3.63.93.33.34003.43,5003.580472-0.13.52603.62,0903.79401,3083.63.63.53.5
SDE 3.53.83.23.21003.3303.6303.71303.8150
SDG 2123.118.923.120
SDH 4.14.53.73.7803.956041604150150-0.14.15004.29504.38405104444
SDN 29.832.726.930.21031.224031.420170
SDP 10.211.29.29.92501040010.112010.1100844-0.110.24010.316010.45104,72610.410.510.110.2
SDT 14.816.213.467014.590014.610014.71,73014.88068014.82014.91,520151001,52014.814.914.814.8200
SDU 10.211.29.29.54010.22,00010.35010.57080+0.311.211010.510.510.510.5
SDY 4.654.24.2304.63004.640405204.64.64.64.6
SEB 27.530.224.829.15029.45029.5100300
SEC 1111.710.310.321410.85406-0.210.815010.92031112710.910.910.810.8
SED 15.917.414.414.449014.51014.65201610016.125016.215050
SFC 2526.723.323.3523.81025.511+0.525.53825.93226525.525.525.525.5
SFG 16.717.815.616.450016.561016.660916.6181-0.116.7316.9501171,07316.616.616.6
SFI 27.629.525.72658426.11027.6427.611627.9202852628.220027.627.627.627.6
SFN 1718.715.316.53016.62016.52020-0.5172001810016.516.516.516.5
SGC 32.535.729.332.510034.510353035.320
SGD 10.111.19.19.11010.120010.51010.8201110
SGH 5964.953.164.930
SGT 55.34.74.7104.99751005.3100
SHA 7.48.16.77.25007.37507.4507.44502,7107.6507.71007.82305007.47.47.47.4
SHB 8.49.27.632,9628.3162,3408.4289,1408.5306,3708.6320806,348+0.28.630,8308.775,4808.893,970202,5028.58.88.58.613,53055,520
SHI 8.18.67.67.72,9007.82,7207.94,534893049,777-0.181708.11,1248.22,3428.28.388.1
SHN 3.53.83.23.24,6203.311,6403.419,2903.51012,9003.53,6303.613,3103.716,64043,5103.53.53.43.5
SHP 1920.317.718.81,02518.99061993519.1501,554+0.119.179619.21,20919.3851919.21919848
SHS 99.98.15,2408.72,3508.87,0208.97,4408.936066,460-0.195,9909.18,0609.211,88035,5908.19.18.19
SIC 12.213.41111.210013.315013.460
SII 23.324.921.722.620232023.522415+0.7242224.920023.32423.323.4
SJ1 15.617.114.1
SJC 5.25.74.74.83004.9105.3105.750
SJD 3032.127.92930029.1129.557329.52747-0.53060230.11230.512303029.529.6
SJE 21.323.419.220.71021.410021.51023.26023.450
SJS 2425.622.423.311023.412523.58123.624,475-0.423.618023.78023.928242423.523.8
SKG 4548.141.94444444.2144.535744.52555-0.5459045.51145.610045.845.844.544.51
SLS 28.831.62628.51020-0.328.53028.65028.71009102628.52627.210
SMA 55.34.74.71,7004.81,7004.94905.11010+0.15.18295.23215.31,0705.15.15.15.1
SMC 9.610.2998209.14509.41039.6102109.67109.75539.82899.69.69.69.6
SMT 32.83629.63070321,50032.81010
SPI 4.654.2504.3304.4204.5104.610504.61804.71504.81505004.54.64.54.5
SPM 24.526.222.822.856235023.150241371-0.5241,99924.15024.244324.424.42323.41
SPP 7.386.66.751075007.11007.44040+0.17.4507.61307.850907.47.47.47.4
SQC 808872
SRA 1.71.81.61.61301.8350
SRB 2.32.52.12.18702.29302.35502.5500
SRC 3234.229.831.2431.310031.51931.5151-0.532.24632.81203370031.531.531.5
SRF 17.919.116.716.8201720017.1917.969181,70018.1500
SSC 57.561.553.5547054.555515511-2.557857.51358155555555
SSG 1.51.61.41.65050CE+0.11.6201.61.61.61.650
SSI 20.722.119.320.44,67920.513,19820.67,88820.613791,183-0.120.715,37720.86,42220.97,33820.821.120.620.8957
SSM 10.311.39.33009.86009.9200101010.5100210+0.210.530010.750010.8710650111110.510.5
ST8 22.223.720.721.610021.75022113223127-0.222.2122.310622.519022222222
STB 19.120.417.818.63,14018.784418.823,44318.9500128,401-0.218.94,3231910,97419.13,33119.119.218.8193,000
STC 18.920.717.117.15018.51080-0.418.41018.56018.63027017.118.517.117.970
STG 23.124.721.521.5224.71
STP 8.297.42082008.12008.23508.4908.5540
STT 5.55.85.25.492,449-0.15.41915.52005.61105.75.75.25.2
SVC 19.420.718.1191,50519.160519.21,28319.3455,498-0.119.310019.411019.532119.419.619.219.4
SVI 36.839.334.336936.9237.12
SVN 3.43.73.13.7140
SVT 6.77.16.36.7226.7507457.136.76.76.76.7
SZL 18.419.617.217.9501870218.289181481,000-0.418.41018.577518.689818.218.21818.1
TAC 43.546.540.5421142.11042.514311-0.543.4943.5543.910243434343
TAG 202218202902210
TBC 26.528.324.724.8102648626130375-0.526.18026.42026.511026.326.32626185
TBX 99.98.19.51009.950
TC6 14.916.313.556014.310014.520014.620014.8200200-0.114.88014.91001554048014.814.814.814.8
TCL 31.533.729.331.254931.38031.49831.4461,146-0.13238632.213132.51731.23231.231.6170
TCM 32.83530.632.475032.52,16132.627032.6309,078-0.232.830032.91,5383395533.133.132.532.8
TCO 12.913.81212.22001311+0.11330013.21513.334713131313
TCR 66.45.66115.9506816.1606666
TCS 101191,1009.36009.55009.81,00010.12020+0.1101,10010.116010.25040010.110.110.110.1
TCT 71.678.764.530071.618071.714071.8107220130+0.47246072.5207360018072727272
TDC 9.910.59.39.71,2359.87,6799.94,7739.91004,332102,25410.19,63110.21,3659.9109.99.9
TDH 18.219.41717.844617.92601857418.1802,161-0.118.130718.255118.39018.318.518.118.2
TDN 10.811.89.8105010.818030010.750010.847011.22069010.810.810.810.8
TDW 3133.128.928.9728.95129FL-2.131.5531.953210431.13228.930.2
TET 2123.118.9
TH1 16.818.415.216.82016.930175016.930520+0.117.970182018.35016.916.916.916.9
THB 33.536.830.230.21033.523034.519035.520100
THG 16.517.615.415.42017.6702
THS 7.27.96.56.53007.24507.5500
THT 15.717.214.214.410014.520014.61015.71025015.61015.710015.8801,28015.115.715.115.4240
TIC 12.813.6121216012.1312.520012.944+0.112.92013.410013.61012.912.912.912.9
TIE 14.315.313.313.65141014.11014.31214.33914.65814.81013.414.313.413.8
TIG 11.112.21043,68010.65,54010.71,00010.825010.855028,520-0.310.91,410113,07011.12,33010,7701111.210.710.97,380
TIX 21.823.320.320.33020.41021.9222240
TJC 11.312.410.232011.143011.270011.33011.3303,24011.425011.564011.68204,67011.611.611.311.4
TKC 9.510.48.69.32009.42009.52009.5501109.91201051010.12049010.310.39.59.6
TKU 99.98.18.1209.8100
TLG 56.5605353.525430055256.511356.5284579057.5256.556.556.5
TLH 6.77.16.36.410,0306.59,2396.615,8926.7111,8986.78,6846.810,1586.910,1436.76.86.76.7
TMC 11.512.610.410.42010.550011.56011.82012.680
TMP 2829.926.126.150026.540026.73027.85001,000-0.227.82362870429.55027.527.827.527.6
TMS 485144.747.55047.750484511011CE+351205151515110
TMT 25.627.323.924.8450251,20025.156725.2301,977-0.425.419925.55025.629925.925.925.225.4
TMX 10.811.89.81030011.815,460
TNA 26.828.62526.130026.513726.84226.81127.4327.51027.8926.826.826.826.8
TNC 11.512.310.7111,00011.1211.2111.211-0.311.47811.54811.63,94911.211.211.211.2
TNG 24.226.621.825,21023.57,44023.643023.715023.85011,450-0.423.850244024.15011,96024.224.523.724.1
TNT 55.34.74.81,3154.91,13054075437835.2375.35405.35.355.293
TPC 88.57.57.52007.6407.83047.9100414-0.188648.1738.2467.987.97.9
TPH 14.515.913.113.520145014.210
TPP 13.514.812.23981351013.170013.22021410014.610014.710029813.5
TRA 73.578.568.572.5170739273.5220785578.5216
TRC 26.328.124.525.91,430262,98026.12,10026.26769-0.126.353126.41,45726.54,54626.326.326.126.210
TS4 9.4108.896609.129.21389.212406-0.29.3209.43189.5169.49.49.29.3
TSB 99.98.19109.5200
TSC 22.5242123.811,89623.926,5502420,7532420094,753CE+1.522.12422.122.8
TSM 2.72.92.5
TST 5.25.74.75704.930053505.1805.2902,5905.21105.33005.44902,1405.15.25.15.2
TTB 16.41814.88,83016.180016.21,00016.350016.320010,980-0.116.41,43016.532016.66006,25016.316.616.316.4
TTC 10.911.99.91015010.45010.9801130011.5150300
TTF 11.812.61111.511,75911.64,23511.74,99311.736539,867-0.111.82,30511.96,010127,49011.811.911.711.8
TTP 23.625.22222.510022.6122.84022.912-0.7251025.1525.220825.225.222.924
TTZ 4.75.14.34.3404.4100740-0.34.72004.820052003704.54.54.44.4
TV1 13.614.512.713.566
TV2 41.445.537.387040.812041.526041.66042.51010+1.14210042.57043.522034042.542.542.542.5
TV3 25.327.822.81002310242025.325025.3606025.325.325.325.3
TV4 13.71512.413.610013.7100142014.170
TVC 27.229.924.53,70026.97502790027.11,42027.212010,15027.23027.319027.41103,88026.827.826.827.5
TVD 12.413.611.24012.13012.220012.32,20012.510680+0.112.42012.523012.621049012.512.512.412.4
TVS 11.812.61111.540011.623011.75011.62001,000-0.211.830011.9325122,44011.811.811.611.7
TXM 8.89.688108.110910320+0.28.91092409.44008099.58.19310
TYA 10.911.610.210.51,15010.632510.715010.852,149-0.110.89410.91,446111,16710.91110.810.9
UDC 55.34.74.73,0504.81,8604.94,2165904,17551,7305.12,2225.23,1925.15.155
UIC 17.618.816.4172017.55017.65517.61971838318.430017.617.617.617.6
UNI 9.310.28.43,2509.95001068010.18010.221026,540CE+0.910.21,1209.410.29.410.1
V12 9.610.58.75009.31009.46009.5509.6509.73309.9530470
V15 1.11.2115,1301.14001.2108,840CE+0.11.24,3901.11.211.1
V21 66.65.45.71005.81006406.11006.2150600
VAT 8.297.47.51008208.41008.6408.820920
VBC 45.5504145.52004613046.613020
VBH 14.816.213.413.53030-1.313.517014.4201546013.513.513.513.5
VC1 14.816.213.41410014.5100116.225015
VC2 15.517141410014.450155015.9401620016.4280140
VC3 15.817.314.310014.8300155015.47015.520330-0.315.710015.813016.26023015.515.815.515.5
VC5 4.44.8444104.1204.3304.5120120+0.14.55104.63304.7400504.54.54.54.5
VC6 7.48.16.7207.21,0507.3307.4107.96086808.1220
VC7 88.87.27.61507.848081,0008.12008.2280200
VC9 8.89.688.6508.7609.330140+0.59.3909.5209.62099.399.3
VCB 3537.432.634.98,6413522,00335.11,97835.1622104,145+0.135.22,79935.31,85135.46,9293535.63535.246,029
VCC 1819.816.216.22016.5200181018.45018.5501,660
VCF 1982111851901192161944919411-420710021052116194194194194
VCG 12.613.811.413,16812.17,26012.212,45012.31,81012.310071,992-0.312.43,46012.52,54012.63,33013,73812.612.712.212.450046,280
VCM 16.818.415.215.21016.58016.610
VCR 4.14.53.73.75003.87003.93403.9302,140-0.244904.19504.2400680443.93.9
VCS 31.234.328.11,16030.846030.9730311031105,410-0.231.38031.555031.62001,79031.531.630.931.2
VDL 30332727.22027.33027.43030.560315031.52010
VDS 9.1108.2508.6308.78108.81,9708.91001,560-0.291,1109.11,8009.21,6208,6109.19.18.99
VE1 6.67.2662006.24,3206.31,7006.4205,210-0.26.44506.51,1806.61,0101,4306.66.76.46.4220920
VE2 1112.19.910.850011130130114011.23011.32035011111111
VE3 12.513.711.312.491012.530012.5201,14012.610012.714012.82024012.512.512.512.5200
VE4 13.915.212.612.64012.95001315014.41014.5100
VE8 9.910.899.2209.31009.850010.12010.24050
VE9 17.118.815.45,72016.63,50016.73,50016.81,93017.52073,280+0.417.481017.52,26017.61,6909501717.51616.8
VFG 47.350.5444620046.5447.2147.34047.794
VFR 15.517149014.811014.91401510015100950-0.515.430015.59016.121077014.91514.814.9
VGP 21.623.719.52110021.54021.6260490
VGS 6.26.85.61,0005.91,64062,8006.14,7206.21005,8406.21506.33,6006.47,98011,8206.36.36.26.2
VHC 39.442.136.738.85,210394,01839.11039.344,056-0.139.35639.465039.560039.539.639.239.41,406
VHG 12.21311.411.85,00311.936,3891248,36112.1994108,787-0.112.18,05012.213,14012.324,12012.212.41212.2
VHL 3134.127.98029.9503039030.250030.32001,720-0.730.330030.830031502,62030.53130.330.5
VIC 47.550.544.246.86,97646.96,2574712,77647.18786,439-0.447.11,11347.22,65747.32,00148.348.34747.327,002
VID 4.64.94.34.34,2504.43,1004.51,0004.650013,4014.6434.73,8494.82,3014.64.74.64.6
VIE 4.14.53.74104.5590
VIG 3.94.23.63.63,2203.73,5003.85,6303.9202,0303.915046,5804.15,1308,060443.93.9
VIP 12.413.211.6122,39512.12,15512.23,72512.36516,494-0.112.31,13512.493712.51,49512.412.712.312.4600
VIS 7.5877.1407.37007.42507.512,0747.51737.65557.74727.77.77.57.5
VIT 18.320.116.55001820018.125018.323018.4501,370+0.118.415018.520018.8401,89018.418.418.318.3
VIX 15.116.613.660,12014.79,71014.813,43014.98,10014.95020,680-0.2152,30015.11,42015.22,60065,22015.115.314.915.1
VKC 7.58.26.82007.33,2407.42,6007.53,0507.6502,890+0.17.71,3807.86907.92502,5807.57.67.57.6
VLA 11.612.710.510.5100119011.6301220510
VLF 55.34.74.7204.925675.1202
VMC 1920.917.11920020.85050+1.820.85020.93020.820.820.820.8
VMD 18.920.217.618.2418.330018.531920019.113019.210
VMI 3336.329.729.71,0004,430FL-3.329.727,05029.91,980302,4202,15029.729.729.729.7
VNA 4.54.84.24.22,2994.31,2024.41024.514384.55994.61,1794.72304.64.64.44.4
VNC 20.722.718.720.326020.72020.84060+0.1223022.71020.820.820.820.810
VND 10.911.99.93,10610.61,29010.74,37010.84,59010.911012,07410.91901110,34011.16,88053,1761111.110.910.920
VNE 13.714.612.813.43,00913.54,80513.64,52013.718014,02113.75313.86,39013.93,17713.813.913.713.78,600
VNF 4549.540.541.41041.65041.720455001,70049.21049.510454541.145
VNG 12.21311.411.4312.211,93412112.217012.9212.112.211.412.1
VNH 2.32.42.22.21485,853FL-0.12.22,5172.38,8042.49,6472.22.32.22.2
VNI 4.85.14.54.5200206FL-0.34.514552155.11,8924.84.84.54.5
VNL 24.726.42323.3523.55023.75024.72024.836
VNM 1071141001042,8651052,756106944106104,867-11077,1681086,6641094,753106107106106.2
VNN 3.94.23.6
VNR 24.927.322.522.56022.61022.82024.820024.931025160290
VNS 42.14539.239.3341.51041.6542.13994642.116142.230042.31014242.14242.1
VNT 47.852.543.143.32043.42047.820481048.5100
VOS 5.55.85.25.32,0565.48,3275.51015.510017,3935.68,1455.712,3055.811,2705.65.65.55.6
VPC 1.61.71.51.51,8601.61,1501.73050CE+0.11.74501.71.71.71.7
VPH 13.414.312.512.71,00012.83,31812.92,1041350010,168-0.4131,00013.148013.224513.213.212.812.9
VPK 21.723.220.220.2602110021.316021.720021.820921.9108
VRC 6.56.96.16.23,0006.34,9006.42,2006.470401-0.16.51,0036.66006.71,7796.56.56.46.4
VSC 5053.546.549.57049.63049.8250802,1205026050.531251157505049.850
VSH 13.314.212.4138,00013.15,35513.23,20513.265012,387-0.113.38,52913.45,22313.53,99613.313.313.213.25,000
VSI 11.211.910.510.6111611.213
VST 2.32.42.22.24,8102.355122.32,3822.44,9042.32.32.32.3
VTB 12.613.411.812.7233+0.112.720212.810012.91012.812.911.812.318
VTC 5.25.74.74.74015.7804.7
VTF 33.73631.43411+0.333.8833.91134200343434341
VTH 17.719.41616.580016.63016.713017.71,58017.81017.910870
VTL 1718.715.3
VTO 7.88.37.37.65,7257.77,9897.812,2887.913,654+0.17.94,98882,1798.11,9027.87.97.87.8
VTS 8.39.17.57.5209.120
VTV 2426.421.674023.650023.710023.8460243402,9502424024.17024.52002,740242423.823.9
VXB 15.617.114.114.12030FL-1.514.147015.52015.66014.114.114.114.1
WCS 125137.5112.551232012480124.4201255095130101311013210126126125125.7
WSS 5.86.35.35.42,6305.53505.63,2005.8207,7305.81,5905.93,00065,9202,7705.75.85.65.7