VN-INDEX HNX-INDEX
AAA 13.514.812.24,80013.33,15013.44,86013.54,82013.526030,16013.68,27013.73,98013.82,56012,92013.613.613.413.51,000
AAM 1313.912.112.810012.9501362133817913.11013.28013.44613.313.31313.1
ABT 51.55547.9493649.520503550.511,836-150.51235110451.56851514949.42
ACB 16.918.515.314,54816.62,15016.79,24016.811,97016.92041,24316.91,930172,83017.11,60015,928171716.816.9
ACC 34.536.932.132.51133300341034.513
ACL 9.510.18.99.119.41009.51309.61564+0.19.6889.77379.82389.69.79.69.6500
ADC 2931.926.128.52028.810029100
AGF 18.419.617.218.11318.31018.494418.4107418.69018.7218.815718.718.718.418.4
AGM 10.611.39.91025010.110110.26010.54110-0.110.59610.670510.92110.610.610.510.5
AGR 6.16.55.76.211,1116.36,9856.43,8006.51,68666,879CE+0.46.554,6926.26.56.26.3500
ALT 11.312.410.210.220011.81012.433011.311.31,000
ALV 6.26.85.61005.915062606.1206.13050-0.16.3806.42206.51704306.36.36.16.2
AMC 2224.219.821.81002240
AME 4.14.53.73.81503.830140-0.33.93042304.12010443.83.950
AMV 4.34.73.93.9104.3204.41004.62010
ANV 10.711.41010.613010.725110.81910.91021,697+0.210.991130111.11,40210.911.110.710.8
APC 18.119.316.918.11,55318.281218.3818.43018,322+0.318.414918.52,12518.61,20018.118.51818.3
APG 5.76.25.25.2505.920061003,040+0.36.22006.26.266.2
API 14.816.213.41,55014.62,68014.74,50014.84,87014.91052,210+0.114.91,860153,90015.13,2907,80014.814.914.514.7
APP 13.114.411.840012.310012.430012.720013400800-0.113.410013.54014.1303012.21312.212.6
APS 4.85.24.41,6404.62,4604.77,0004.81,2804.85010,1504.93,46055,2405.14,46023,3604.84.94.84.8
ARM 2426.421.62220022.27022.32023.8180242502610
ASA 6.36.95.74,1606.21,1106.31,9806.41,5006.4107,020+0.16.51,2906.62,4406.72,3703,4506.46.56.46.4
ASM 9.810.49.29.627,7499.730,4279.89,3929.818,426255,5549.918,4281049,65810.125,7889.9109.89.91,000
ASP 6.36.75.961196.12856.23056.34633,0696.32656.44156.59186.36.36.26.2
ATA 3.33.53.13.13,0943.22,8563.2605,252-0.13.31,4883.45,5733.55,2303.33.33.23.2
AVF 1.41.51.31.35248,816FL-0.11.312,5881.417,8401.545,4951.31.41.31.3
B82 10.111.19.19.53009.810101010-0.110.16010.850010101010
BAM 5.35.84.81,09053,5705.120,8905.22,2505.240078,810-0.15.311,0005.425,2705.511,39047,3905.45.45.15.310
BBC 5558.551.551.5200534053.511551157557.55587555555551
BBS 16.217.814.614.61015.71020-0.515.81001623016.829030015.715.715.715.720
BCC 18.520.316.76,32718.81,90018.91,6401970019.159085,723+0.619.141019.21,05019.369038,41718.519.318.41911,0101,300
BCE 9.910.59.39.83209.91,4051075710.15827+0.210.13510.273310.376210.110.11010
BCI 21.5232020.81020.9721120.91265-0.621.434221.5500225021.521.520.921.2170
BDB 5.35.84.8
BED 16.818.415.216.457016.520
BGM 4.34.644.27,9104.36,1404.41,3024.51,56236,364+0.24.51,8244.624,1764.54.54.44.5
BHS 10.3119.610.227710.372010.4110.5112+0.210.529910.699010.310.510.310.3
BHT 5.565205.3205.4105.5705.5103705.62005.75005.81005.55.55.55.5
BIC 16.91815.816.74,42716.81,19016.91,92116.93,19555,076172,06417.11,29317.22,00017.217.416.8179,975
BID 18.619.917.318.321,38418.422,76818.59,50318.624,746316,31818.62,57118.722,24518.811,36918.618.718.318.556,161
BII 11.312.410.212,3501110,47011.112,98011.210,76011.330038,49011.361011.42,95011.52,8005,89011.411.41111.3
BKC 13.71512.4132013.2100013.8201417014.835011013.7
BLF 8.39.17.5
BMC 25.527.223.82545025.111225.237025.22884,852-0.325.410025.553825.614025.525.82525.3
BMI 18.219.41717.9200181,00018.15718.11,10312,049-0.118.420018.52,21018.63118.518.517.918.48,680
BMP 8085.574.579.55108094580.548812606,158+1814368241582.53080818080.1107
BPC 12.914.111.73012.610012.71012.820013.310100+0.413.323013.41013.5301313.31313.1
BRC 1010.79.39.7629.9100101810323610.110010.3310.42019.9109.810
BSC 7.78.47207.63007.71807.8107.810280+0.181608.11008.2301307.687.68
BSI 10.911.610.211.31,12111.41,97111.537011.64,32254,401CE+0.711.66,4901111.610.911.3849
BST 1213.210.8
BT6 8.18.67.685008.14008.2738.21147+0.18.4208.55998.63,9278.28.58.28.41
BTH 9.510.48.69.61001070
BTP 15.616.614.615.464015.590015.612015.62608,18615.82,00315.91,093164,55115.915.915.615.7
BTS 9.1108.28.42091209.11901,0409.14709.32009.42001,9309.79.79.19.1
BTT 4143.838.2391,00039.9200414341260241.5500421,30043.81,83840.54140.540.8
BVG 22.21.81.82101.9900210010021002.11102.23002222
BVH 38.541.135.938.51,37138.61,18838.716638.72,72524,411+0.238.82,23938.9361391,20638.538.838.438.512,082
BVS 14.716.113.311,63014.83,85014.91,720154,03015.13081,840+0.415.16,20015.24,61015.34,85010,36014.715.214.714.917,71015,900
BXH 10.511.59.59.5301010
C21 19.120.417.818.9100191119.1119.21391+0.119.310019.51002010019.119.21919
C32 30.93328.830230.255230.71353131,764+0.13119831.35031.912030.93130.730.9
C47 17.518.716.316.330016.51017.8301850405+0.51822818.535617.51817.517.8
C92 12.513.711.311.510
CAN 2931.926.1281002910010031.91029292929
CAP 31.234.328.120030.72030.83030.910031.41070+0.231.42031.68031.85010031.231.43131.1
CAV 38.240.835.637.612137.815137.9138322,613-0.2381,02638.12038.2464383837.537.8
CCI 12.713.511.911.929512.74345139913.510012.712.712.712.7
CCL 4.24.4446,6624.19,3984.21904.23,65073,2094.38,4494.412,6354.24.34.14.2
CCM 49.654.544.74810049.6200
CDC 9.510.18.99.1529.32509.4389.529709.51,4429.68019.75039.69.69.49.4
CEO 12.413.611.221,14612.16,95012.23,06012.31,37012.423089,96512.48,28012.512,76012.611,15030,99612.412.612.112.3
CHP 15.617.114.150015.210015.41,95015.53,00015.615079015.682015.787015.92002,45015.615.615.515.6
CID 4.654.2
CIG 2.52.62.42.4112.512032.52052.64462.62.62.42.4
CII 18.72017.418.537,51718.632,39918.716,92918.84,259178,383+0.118.82,71918.923,9031942,96718.818.918.618.7650
CJC 21.423.519.319.510023.41023.510
CKV 1112.19.9114050118011.850126011111111
CLC 32.534.730.330.653110032.22032.2301,051-0.332.55032.836332.920032.532.83232.6
CLG 7.88.37.37.81,2007.91,1458908.13,20124,940+0.38.11768.23,3518.38,3887.88.27.8822,000
CLL 3133.128.93034317631.54032.9145+1.932.913353933.134232333232.8
CLW 18.920.217.617.8218.51192019.46419.550
CMC 55.54.551005.5150
CMG 9.39.98.797029.11,2009.2499.323,6939.33989.41,4909.55209.29.39.29.2
CMI 1516.513.516,47015.95501615016.12016.120048,230+1.116.223016.32,81016.45,6603,86015.216.315.215.76,330270
CMS 12.81411.683012.525012.682012.757012.8103,54012.879012.9780137001,83012.812.812.712.7
CMT 10.210.99.59.5109.71010210.411+0.210.31710.429910.544510.410.410.410.41
CMV 15.516.514.51611+0.515.91001629916.1816161616
CMX 7.47.96.97.71,2307.84857.92167.91,21827,405CE+0.57.57.97.57.9
CNG 31.83429.631.670031.750531.868031.81201,8653243132.32032.542831.83231.831.91,063
COM 42.845.739.94213-0.842.3142.81451139.94239.940.6
CPC 21.423.519.319.340019.410213021.4108021.41021.82021.92206902121.4212110
CSC 1314.311.712.72,00012.820012.9150760-0.112.91001320013.11702,18013.113.112.812.9
CSM 41.344.138.541.158341.21,09041.31,03241.31,19316,11041.487641.52,56541.653041.441.540.941.13,060
CT6 10.211.29.210.211010.53011.2180
CTA 44.43.63.65042504.11,0104.2550130
CTB 3639.632.4362036.550
CTC 66.65.4650650506.1206.2206.3506666
CTD 6064565955059.543060662607493,14260.570761700622006060.56060.2
CTG 19.220.517.91925,48419.116,30819.26,83319.230,238294,59019.315,48519.422,55419.525,61719.219.418.919.252,456
CTI 10.411.19.710.14110.450010.560210.5981,057+0.110.88010.9701134110.510.910.510.7
CTM 4.14.53.73.71203.8103.980100-0.23.9604.3104.4502403.93.93.93.9
CTN 5.76.25.25.770
CTS 8.79.57.920,4148.87,4208.96,160910,9109.110076,517+0.49.13,5809.22,5509.334012,0148.79.18.78.95,000
CTX 11.91310.810.8200400FL-1.110.86501120011.910010010.810.810.810.8
CVN 2.72.92.52.52,0902.61,0202.7502.8102,190+0.12.81,9902.92,9102.62.82.52.5
CVT 29.432.326.521,55729.11,31029.21,12029.36029.35023,323-0.129.470029.51,28029.647023,75729.429.82929.3
CX8 5.25.74.74.7404.83004.82060-0.45.5105.7304.85.24.85
CYC 44.23.83.81953.85707FL-0.24.22,25044.23.84.1
D11 13.214.511.913.178013.2320113.9200141013.2
D2D 32.634.830.432.550370-0.132.521832.830034.510032.532.532.532.5320
DAC 6.16.75.56.7306.72020CE+0.66.76.76.76.7
DAD 16.217.814.614.820159015210420-1.215.79015.810015.910046015.315.71515.110
DAE 1617.614.416.210016.418016.42020+0.416.910171,30016.416.416.416.4
DAG 1313.912.112.1312.210112.35013.5440+0.513.430013.527213.931513.513.513.513.540
DBC 29.432.326.53,15029.23,10029.358029.420029.52809,230+0.129.51,67029.61,70029.76602,16029.529.629.429.5
DBT 20.522.518.519.56202072020.13020.130600-0.420.85020.9360211,2101,21020.42120.120.4
DC2 2.832.62.6102.91502.95050+0.12.92.92.92.9
DC4 8.297.483608.2608.32808.4100330
DCL 47.650.544.347.31054810048.57948.35812,863+0.7492005085150.596947.548.347.347.7
DCS 4.75.14.34.38,1304.413,8604.512,0304.650033,982-0.14.68,8704.710,7604.813,26028,8084.74.74.54.6
DCT 1.921.81.83,1521.94,120212121,879CE+0.123681.821.822,000
DGC 3336.329.730.32033.510034.420280+1.434.5103510036.35033.534.433.534.1
DHA 14.615.613.614.41,05014.530014.6114.71640+0.114.721,54514.820014.965014.614.714.614.6
DHC 2122.419.621.51,06021.61,00021.73421.91518,718+0.921.9209221,26522.2480212220.621.4
DHG 9298869125191.55649245926001,09592.5169931,008945559292.59292.138
DHM 4.95.24.64.62,3414.71,2104.81,7194.96014,6984.989854,0385.14,8584.954.84.9
DHP 99.98.11,1508.86008.92,30097109.1101,440+0.19.11409.22009.36603,57099.499520
DHT 32.735.929.561031.91003230032.510032.580100-0.232.710032.84032.91045032.532.532.532.580
DIC 99.68.48.64,7858.71,1308.854095131,99093,4899.11,5349.23,015998.88.9
DID 5.86.35.35.31010FL-0.5105.31,4705.4201,3105.35.35.35.3
DIG 13.214.112.313.56,76013.610,40013.71,53913.715,82395,057+0.513.85,50413.96,571148,41313.313.713.313.5
DIH 9.410.38.58.5209.11909.31020-0.19.3909.44109.51,03026099.399.2
DL1 8.39.17.57.5107.6308.25050-0.18.34009.1308.28.28.28.2
DLG 10.711.41010.553,09510.660,29310.728,89510.736,245356,04210.815,10310.954,8181129,69010.710.910.610.7
DLR 7.98.67.28.6200
DMCD4446.240.242.45042.57042.6201431500-14323543.233443.5320434342.442.6
DNC 1718.715.3
DNM 35.939.432.432.41037.81060+1.93510035.511036.4103035.837.835.836.11050
DNP 21.423.519.319.31023.520
DNY 55.54.54.6205.41010+0.45.4905.51805.45.45.45.410
DPC 14.816.213.413.510
DPM 32.234.43031.61,69031.71,00031.84,62731.83,35724,759-0.431.9703220,08232.12,37232.332.331.831.910,570
DPR 37.339.934.73713537.136637.226837.31061,25837.326537.45803830038.638.637.237.4
DQC 61655760.52986133561.5361.53603,059+0.56232162.5116639346262.560.561.1700
DRC 61655759.56306051160.5500612701,261611,14961.5531622,07260616060.51,000
DRH 5.96.35.55.74,6605.81,6905.93,37062,5808,440+0.1610,7336.13,9236.21,5275.965.95.9
DRL 36.839.334.336.549336.61036.820372037.5200
DSN 62.566.558.561.5806230062.5230631089+0.56319063.51116428636362.562.9
DST 14.816.213.413.44013.51501420020
DTA 6.676.26.286.255FL-0.46.65496.81006.91956.26.26.26.2
DTL 9.610.299.1109.24009.61001009.72869.81,5009.97,4979.69.69.69.6
DTT 9.910.59.310.41
DVP 495245.647.110047.210047.310048.99234-0.148.936496749.530494948.9495
DXGR18.918.916.518.214,05718.316,14818.483718.42,946109,234-0.518.55,80018.611,14018.79,29018.518.718.418.5953
DXP 38.942.735.12,56839.21,00042.71,1202,88042.7106,502CE+3.83942.738.840.41905,600
DXV 4.754.44.44604.55504.65284.7506004.72814.82014.93864.64.74.64.6
DZM 6.57.15.96106.1206.21806.22401,904-0.36.43706.52006.61001,4766.16.866.1
E1SSHN30 99.98.1
E1VFVN30 9.610.299.420,0109.510,0019.62,2979.66004,7259.71,1039.85,1509.910,0009.69.79.69.6
EBS 8.89.688.61008.74008.83008.81010093209.15609.27908.88.88.88.8
ECI 19.621.517.717.71010FL-1.917.71019.66019.95,0003,86017.717.717.717.7
EFI 6.67.262,0006.52,8006.62,1206.71,3706.74011,620+0.16.82,3506.91,90071,8601,2006.76.86.76.7
EIB 13.11412.212.99,0001315,79113.113,06913.25,06054,558+0.113.22,49213.311,38913.45,41613.113.313.113.214,000
EID 12.313.511.111.9110122701250810-0.312.283012.412012.58014012.312.31212.2400
ELC 15.516.514.515.354015.53015.65116702,246+0.51625015.51615.515.6
EMC 6.26.65.861706.14606.21106.32201,382+0.16.31096.44046.51006.26.46.26.2
EVE 27.429.325.525.813025.91002610027.31027.420028.210
FCM 10.411.19.710.21,05010.31,43310.426410.41,99955,61210.559810.66,84010.77,45310.710.710.310.5
FCN 23.525.121.923.512,19923.63,01023.72,05023.82,52350,490+0.323.82,27823.91,480246,39623.824.223.523.9
FDC 17.81916.617.21,11617.357317.46017.41336,104-0.417.594017.654217.748817.817.817.317.510
FDT 26.529.123.9251010-1.527.510281028.5101025252525
FIT 18.22016.4110,06317.828,44017.924,8201810,07018100129,657-0.218.12,12018.27,97018.35,78068,97318.218.41818.1500
FLC 11.31210.61161,55911.191,73511.26,96111.243,195597,954-0.111.374,42411.4164,75011.5241,78811.411.511.111.312,321
FMC 23.324.921.723.630023.7800241,20024.22,27015,107+0.924.214724.31,50024.527723.324.223.323.8200
FPT 48.95245.549.81,74049.92,481501,425502,35199,350+1.150.56,7995110,10951.54,54149.250.549.249.7451
GAS 788373787,72378.53,553797,32679.56,54880,685+1.579.53,615809,86480.56,57278.579.57878.817,840
GDT 35.437.8333479734.33034.4235.41935.22735.35335.455534.635.43434.54
GILD36.533.729.330.572730.614030.77330.74773,341-5.831.42831.519731.611130.23230.230.8
GLT 18.520.316.761017.52017.61017.81018.410110-0.118.41018.51018.6101,4501818.4181810
GMC 38.641.335.937.810337.9138538.59114-0.138.69639200412038.638.638.538.69
GMD 28.830.826.829.22,17329.31,44129.41,40029.51,71545,075+0.729.51,93629.61,43229.71,60028.829.528.829.1
GMX 12.413.611.212.428013.5400
GSP 12.413.211.612.21,73212.381112.468412.45943,88412.51,63112.61,49312.790512.312.512.312.4
GTA 17.618.816.416.411713-0.61729917.328917.41016.41716.416.82
GTN 16.517.615.416.83,67716.96,3121710,46717.145,333248,031+0.617.190317.22,30017.35,58916.317.116.116.51,000
GTT 3.23.433.110,2733.210,8023.34,2093.33,29519,599+0.13.414,6923.33.43.23.3
HAD 4953.944.1461004710049210
HAG 2324.621.422.710,41422.817,30822.96,8742310,717158,456237,48023.122,72523.222,2082323.222.92318,748
HAI 16.217.315.115.72,00015.81,50015.91,29315.922,1081,176,738-0.31617416.150016.22,25016.316.715.115.51,121
HAPR87.36.46.83,0266.91,555760072,15230,933-17.15,0357.24,6177.35,17277.177
HAR 9.710.39.19.514,6699.620,5869.716,3999.74,075118,7169.819,8139.938,3951043,5979.99.99.79.81,000
HAS 5.25.54.94.93053005.115.422+0.25.49,8145.5535.45.45.45.42
HAT 5560.549.550.11050.23055.53056.510
HAX 9.19.78.59.2509.359.41009.7101,091CE+0.69.7189.29.79.29.4
HBC 16.617.715.516.92,8581741017.17,91717.115,39678,048+0.517.27,23817.33,12017.45,77016.717.116.71713,000
HBE 55.54.55.2360
HBS 5.25.74.74.81005505.1505.12030-0.15.4305.51,5805.15.15.15
HCC 13.614.912.360813.489013.560013.61013.7101,652+0.113.831013.920014310813.613.813.613.620
HCM 32.534.730.333.540233.662933.726933.85,26764,163+1.333.882933.91,882342,33332.633.932.633.4
HCT 9.910.8991009.11010.410010.51010.620550
HDA 10.711.79.79.74010.5590111011.42011.580
HDC 13.814.712.913.22,21113.381413.420013.92574+0.113.91101423114.164013.513.913.313.4
HDG 3032.127.929.860029.973430188304383,06230.21030.419031.133030.129.930
HDO 33.32.72.71,3902.81,7202.91,3903103,43031,1103.11,7203.29508,1302.932.92.9
HEV 13.314.61212.3801312013.12013.31013.51013.910
HGM 5358.347.710511051.51052105521055.526056200320
HHC 33.937.230.630.63032.81070-1.132.950341034.51030.932.830.931.320
HHG 7.98.67.22,3207.71507.83407.93308201,370+0.186808.14308.5570887.77.9
HHS 19.420.718.11911,26619.129,15919.26,80219.33,682142,075-0.119.37,07219.45,05619.53,24519.519.71919.235,397
HJS 11.812.910.71951160011.81,87011.9900121002,525+0.21218012.120012.24202,44512121212
HLC 10.111.19.19.11009.62309.63001,323-0.510.1100111,00011.1109.69.69.69.6
HLD 2527.522.516,86024.775024.86202520025.15029,000+0.125.13,36025.21,50025.32608,3902525.524.8251,650
HLG 3.73.93.53.613.91001,300CE+0.23.91003.93.93.93.9
HLY 9.510.48.610.420
HMC 9.810.49.29.6209.75309.81939.9300707+0.19.91071043810.32559.89.99.89.8
HMH 2628.623.48025.520025.610025.7110263001,4602630026.220026.33001,430262625.926
HNM 14.315.712.94,835143,06014.134014.290014.32011,52514.331014.420014.56106,17514.214.314.114.1
HOM 8.99.78.11208.62708.75008.8808.9501608.920093509.1602,7108.88.98.88.9
HOT 24.926.623.223.3124.3224.5626.611CE+1.726.63026.626.626.626.6
HPC 4.54.94.11184.33,2104.48,2504.58,3204.62012,292+0.14.610,4904.73,9904.82,1809,5784.64.64.54.5
HPG 47.15043.946.92,614472,57247.11,39247.11,14032,40847.31,27547.41,78547.53,84247.147.54747.25,624
HPS 6.16.75.56.11406.350
HQC 77.46.66.75,4086.833,4836.923,25579,787208,46179,8457.191,8097.2109,15377.16.97
HRC 45.84942.645.81145.63045.843147145.845.845.845.8
HSG 38.741.43639.135439.313739.420339.71,94414,062+139.758239.822039.92773939.73939.25,029
HSI 2.62.72.52.51502.61302.711438CE+0.12.77782.52.72.52.6
HST 7.27.96.5
HT1 19.821.118.519.51,54219.616519.71,89919.71,41621,187-0.119.83,51819.91,813202,57419.82019.519.74,507
HTC 3841.834.29938.130038.310038.410039302,371+13928039.510041.53004938393838.4
HTI 16.217.315.1162,29716.11,50716.258216.23,90017,48116.32,32116.42,00616.51,83216.216.21616.2
HTLD38.140.735.537.55037.612381138.4292+0.338.43038.520403038.238.43838.24
HTP 88.87.28100
HTV 1819.216.816.81617.83018.85197319.25
HU1 9.4108.88.9498009.3100
HU3 8.99.58.38.83178.8240242-0.18.96589.2898.98.98.88.8
HUT 1516.513.5149,77015.538,03015.68,28015.71,47015.7850356,380+0.715.88,97015.913,2501621,73054,02015.115.815.115.688,500
HVG 21.823.320.321.92,373222,09622.12,00422.23,04351,532+0.422.23,60622.38,72622.44,2832222.321.922.110,847
HVT 202218183018.110211010+12190227002121212110
HVX 66.45.65.7756.211+0.26.21476.26.26.26.2
ICF 5.15.44.857015.16905.2575.21,2055,355+0.15.32,1195.42,3415.25.35.15.2
ICG 8.49.27.67,3508.79708.88,5008.92,17097099,140+0.693,1709.18,2109.218,6708.49.18.38.9
IDI 10.411.19.710.618,80510.714,84310.846110.83,142335,306+0.410.918,6761117,34711.124,27810.61110.610.71,000
IDJ 3.13.42.82.81,4102.92,0903303.1406,5403.15903.21,5003.3800103.13.12.92.9510
IDV 60.766.754.734058160592060.7106113061.51006250
IJC 1313.912.112.72,11412.83,50112.93,445131,15153,077134,01013.18,48813.27,41013.113.112.9138,000
IMP 48.551.545.247.13047.620484048.625877+0.148.59548.63,31348.7148.548.648.548.5400
INC 55.54.5104.82005105.2105.5300
INN 31.93528.828.815030.516031.950032.21032.44010
ITA 7.78.27.27.548,2997.690,2077.74,2037.736,540394,7057.8124,6537.9122,555882,0677.77.87.67.7
ITC 7.78.27.27.41,4867.59267.61547.714417.74,7107.84,2027.95,6697.77.77.67.6
ITD 11.512.310.711.245011.389211.42,38211.47777,214-0.111.51,00011.61,40711.71,25011.511.511.211.5
ITQ 17.919.616.219,77017.61,65017.72,71017.83,09017.91042,900181,22018.11,92018.24,59062,40017.818.217.818
IVS 15.717.214.272,01015.93,170165,76016.12,86016.227041,530+0.516.238016.32,15016.522015015.716.215.715.97,250
JVC 21.422.8202210,58822.14,01922.210,32322.212,205256,254+0.822.37,54922.49,64022.512,01521.522.421.121.89,651
KAC 10.811.510.110.110010.8110.915710.943405+0.111511.25011.3701111.410.911
KBC 16.617.715.516.854,95716.95,1691738,25917.126,095750,588+0.517.164,74117.284,38117.367,36616.717.316.717107,385
KDC 46.749.943.547.11,09047.21,80647.31,60047.41,14481,460+0.747.42,14747.55,11847.64,48046.947.646.947.311,165
KDH 22.423.920.922.273022.378122.42,00122.5506,501+0.122.51,19222.676322.795022.422.622.422.5
KHA 28.530.426.628.569428.89830.434030.45453,026CE+1.928.530.428.529.71,212
KHB 44.43.63.68903.85503.91904104,23041,9604.17904.21,1201,330443.93.9
KHL 3.84.13.53.51503.61,5203.7502,590-0.13.7603.81303.91,2102,6303.53.83.53.7
KHP 13.814.712.913.71,61013.81,80213.961411,402+0.2141,19814.180014.420141413.813.820
KKC 15.617.114.13015.450015.533015.66015.7501,870+0.115.75015.91901620029015.915.915.615.6
KLF 10.711.79.752,27710.692,37010.769,68010.826,51010.8550771,893+0.110.962,97011157,21011.1135,820399,42710.811.110.810.9200
KLS 11.312.410.219,50911.115,33011.238,26011.37,87011.424096,051+0.111.425,01011.522,96011.614,77071,73911.311.411.211.38901,000
KMR 6.56.96.16.43,5016.54,0216.62,6956.73,46652,829+0.26.72,0866.88,0646.918,4726.66.86.56.6
KMT 6.36.95.76.4106.55006.910
KSA 9.39.98.79.710,4339.812,8929.97,3909.950233,887CE+0.69.99.99.89.9
KSB 30.232.328.129.510029.610329.7330.2319130.21,59830.323530.416030.230.230.130.1
KSD 5.35.84.88,4105.41,1105.55105.66305.611037,490+0.35.75,7305.815,8205.45.85.45.720
KSH 10.811.510.110.641510.753010.859910.92,40043,184+0.110.9573112,20111.11,66711.411.410.811.21,750
KSK 4.44.846,2904.17704.24504.31704.383010,470-0.14.46,0604.51,5604.68,24010,4604.44.44.24.4
KSQ 7.78.4772,3107.11,5107.23307.310013,100-0.47.39307.43107.532012,1107.77.77.27.4
KSS 4.64.94.34.43,5414.58,9394.64,7964.63,39190,3844.713,0184.821,9974.945,1494.84.84.64.7
KST 4.95.34.54.710
KTB 4.44.74.14.24,8484.38,4444.49,9994.53,85060,323+0.14.51,8854.615,4904.731,1324.54.64.44.5
KTS 1314.311.711.75101230012.520013.950130+0.914.13014.210014.33013.913.913.913.9
KTT 44.43.63.6103.82103.91004.21004.32204.410
L10 15.616.614.615.16015.340215.417515.5410820-0.115.59015.659415.811715.415.615.415.5
L14 33.436.730.11,06036.15036.21036.55036.5703,170+3.136.636036.738033.736.533.735.6
L18 11.212.310.110.11011.21011.5201221010.110.1
L35 5.35.84.85005.11005.31,0005.45805.4220880+0.15.52405.6105.73805305.45.55.45.5
L43 6.26.85.65.61006.720
L44 5.96.45.45.53005.81005.92506.1406.21906.36090
L61 10.711.79.710.540010.620010.722010.920960+0.2119011.210011.52010.910.910.910.9
L62 6.16.75.56.5606.720
LAF 14.515.513.51460114.199714.29914.28038,082-0.314.380914.470014.53,08914.514.514.114.3
LAS 32.535.729.34,11032.31,25032.466032.532032.6502,410+0.132.757032.855032.95708,64032.532.632.432.5
LBE 15.416.913.913.910016.214016.331016.6130
LBMD14.515.513.513.622013.750013.810014.3814.419214.5200
LCD 14.716.113.313.31001450015.72015.850
LCG 7.88.37.37.622,2767.78,7847.82,0417.93,85072,597+0.17.92,42289,6128.14,8967.77.97.77.750
LCM 4.14.33.93.910,271410,0894.15144.21,35320,194+0.14.210,9804.314,4944.24.34.14.2
LCS 5.15.64.64.62005.13205.23605.6910
LDP 64.570.958.158.11010FL-6.463.52806410064.513013058.158.158.158.1
LGC 33.836.131.533.410,00033.511033.65133.811021233.84,56134330354933.833.833.533.7
LGL 6.97.36.56.55006.61,1006.76426.82001,770-0.16.81,1386.91,82675586.86.86.76.8
LHC 65.471.958.964.15064.540656065.910220+0.565.9206680674050065666565.4
LHGD13.514.412.612.81212.92013.13813.511513.534713.63013.714513.513.513.113.2
LIG 11.212.310.110.530010.682010.719010.910400-0.311.45011.5690125501,44010.91110.911
LIX 3436.331.734.460034.560834.643634.921,281+0.934.92493591835.120334.434.934.434.5643
LM3 2.32.52.12.19102.21,1002.36302.5140730CE+0.22.52102.42.52.42.4
LM7 3.743.43.41103.5503.930
LM8 27.128.925.326.810426.952710327.1111027.15927.2111288127.227.227.127.1
LO5 3.53.83.23.25103.42503.5201,1203.51003.83103.53.53.53.5
LSS 8.48.97.98.39268.41938.6298.714,142+0.38.72738.82808.91,5698.48.78.48.5
LTC 77.76.31,0006.61006.73006.84071907,6306.912073,2707.1207007777190
LUT 4.75.14.34.54004.61,3004.71004.910420+0.24.911053205.15004.74.94.74.8
MAC 14.61613.221,36615.350015.470015.670015.91026,694+1.315.93,96014.515.914.414.9
MAS 87.796.47916083.51508740087.5108810230+0.388.310891090203087888787.6230
MAXS2.93.12.7
MBB 14.11513.213.832,35013.932,3051489514.19,230116,11514.126,78214.215,46814.318,74014.114.113.914
MCC 15.416.913.914.310014.81015.8100410+0.415.88015.94016705015.215.915.215.4
MCF 15.817.314.332015.710015.860015.930016.810470+116.831017.34016.516.815.815.920460
MCG 6.36.75.96.310,9076.411,2526.52,3196.53,50031,476+0.26.610,4956.712,6216.46.66.36.5
MCO 3.743.43.42503.54503.62503.630140-0.13.71703.8503.91702003.73.73.63.7
MCP 17.118.21616416.55160-0.616.55017.91018651616.51616.2
MDC 11.112.210101001161011.223011.718012500
MDG 4.24.4442,0484.13004.24984.45001,559CE+0.24.4274.14.444.2
MEC 6.97.56.32,7906.74,5906.83,4006.9107201,610+0.171,6307.11,5307.25002,0806.876.76.9560
MHC 14.715.713.715.53,06415.65,00115.74,80015.75,95367,288CE+114.715.714.715.1
MHL 8.49.27.68.1108.2110
MIM 4.24.63.84.2300
MKV 99.98.1
MNC 11.312.410.269610.618010.712010.83010.8201,314-0.511.25011.326011.4501861111.310.810.9100
MPC 1121191051055106125110401126023511213511320119103108112106108.4
MSN 909684886,407891389.51,64289.526226,357-0.5905,93890.52,260912,225919189.59023,734
MTG 3.73.93.53.53453.61493.7465923.71993.87553.97023.83.83.63.6
MWG 1281361201269131271,25312840112984310,825+1129859130388131225129130127128.27,780
NAG 6.475.89,9306.92,50073,8703,180716051,020CE+0.66.676.56.8
NAV 7.27.76.76.81006.9836.94100-0.37.7106.96.96.96.9
NBB 20.321.718.920.470220.58,50020.63,06320.72,15840,720+0.420.71,47320.84,61620.94,53820.520.720.420.6150
NBC 1314.311.774312.32012.41012.64013180437132013.118013.23401,33313.213.21313
NBP 18.520.316.7171018.210019.81010+1.31910019.41019.517043019.819.819.819.8
NCT 106113991051,104106873107619108393,720+2108641109560110343107108106106.53,029
NDF 9.210.18.31008.910094,3409.14809.12209,410-0.19.2109.33909.44604,8309.29.39.19.2
NDN 19.821.717.98,39119.575019.671019.71,16019.868050,89919.832019.9600201,79027,99120.220.519.520
NDX 8.18.97.37.53008.16608.1401,0408.18.18.18.1
NET 26.729.324.111025.730025.85025.95027.110760+0.427.11027.39027.41040026.227.325.726700
NFC 3033273210033200
NGC 22.224.420502130021.510022.210023601,370+0.823.320023.45023.5607022.223.522.222.8
NHA 9.810.78.99.51009.7809.72020-0.110.520010.630010.74309.79.79.79.7
NHC 2426.421.621.61021.71025.71030+1.726.31026.413024.225.724.224.730
NHS 10.511.29.810.230010.38310.47410.4100777-0.110.516910.614010.729910.510.510.410.5
NKG 15.716.714.715.590915.61,50015.71,01015.862513,320+0.115.867415.9251162,40915.815.815.515.7
NLG 17.81916.617.313017.414017.55017.62201,967-0.217.625317.84331820317.617.617.517.5
NNC 51.55547.9505050.526551200521221+0.55285052.52195389452525151.4171
NPS 14.816.213.413.513013.61001410014.860016.2920
NSC 7984.573.576.54775077.5150831152+4831784.51378.58378.578.9150
NST 12.413.611.211.21011.410150-111.44012.29012.38504011.212.211.211.3120
NTL 14.11513.2144,75014.13,36514.21,40014.36,01144,967+0.214.34,05914.41,44014.549014.114.31414.1
NTP 52.257.447204950050.55505135052100100-0.251.93052150532906052525252100
NVB 6.67.2665406.1306.2506.6103006.67806.71,00072306.46.666.1
NVN 2.62.72.52.512.620502.74602.62.62.62.6
NVT 4.44.74.14.18964.22,8634.33,2264.455216,3824.45484.58,3044.68,0374.44.54.34.4
OCH 24.727.122.324.640024.750
OGC 5.45.75.15.1219,3305.272,1135.275,439353,937-0.25.333,5335.4115,4155.556,4515.45.45.25.312,863
ONE 9.910.899.33409.5109.65601,630
OPC 38.641.335.936.5138.1238.5281391011+0.43922339.156339.2539.139.13939
ORS 3.33.63315,2203.128,9303.24303.28011,770-0.13.315,4203.411,5103.56,87012,3003.23.33.13.2
PAC 24.32622.62460024.155024.3424.538865+0.224.51,93824.62,00024.73,80224.324.52424.12
PAN 39.542.236.838.6103940239.112039.42002,544-0.139.5454014240.510039.539.53939.4
PBP 18.119.916.31,00017.71,79017.81,23017.952018.2102,090+0.118.214018.310018.46001,02018.118.217.717.9
PCG 6.87.46.26.2906.32,0006.8307.290
PCT 8.39.17.51,50086008.11,4308.24008.37903,2308.32608.42,5308.51,3003,5908.78.78.28.3
PDC 3.43.73.1703.24903.34403.43703.4305503.66503.79503.53.63.43.5
PDN 34.737.132.333.5533.6134172-0.734413550363534.5363434.13
PDR 17.218.41616.81,50016.93,1001790017.160010,322-0.117.12,72417.22,88117.33,70517.217.21717.1300,000
PEN 12.413.611.211.21011.31011.51011.91030-0.511.91901220012.21001,42012.412.411.912.1
PET 21.5232021.613,26021.75,62721.8621.82,34946,290+0.321.93,891228,95822.145321.421.921.421.7
PFL 2.52.72.32.340,4302.34051,430FL-0.22.412,1502.539,9702.620,3408,9602.52.52.32.4
PGC 13.514.412.613.115013.22,35013.31,13113.39793,000-0.213.464013.52313.650013.313.313.313.3
PGD 29.131.127.128.55228.6428.98429305657-0.12952429.179529.21,14829292929350
PGI 10.3119.69.82509.9100101,700103003,730-0.310.2110.34510.425610.310.31010.3
PGS 27.930.625.27,20628.31,78028.41,35028.547028.61041,764+0.728.61,34028.71,00028.81,71013,36628.528.828.328.51,000
PGT 6.26.85.666806.11,6006.21,2706.2103,5606.31806.45606.54606006.26.36.26.2
PHC 5.86.35.32005.41,3305.51,5005.62705.950930+0.15.925063106.11201,2105.85.95.75.8
PHH 6.16.75.52205.84005.945062006.2101,910+0.16.26106.31,0006.42002,9606.16.25.56.1
PHR 22.423.920.92211022.142022.26922.510714+0.122.516222.76822.85022.122.522.122.3
PID 5.565
PIT 88.57.57.850083828.2256+0.28.21988.318.427188.288.1
PIV 18.420.216.61,89018.816019180202020.110910+1.720.115020.214018.420.118.419
PJC 13.114.411.8
PJT 8.79.38.18.118.35028.44008.5762,320-0.28.7608.819892798.78.78.58.5
PLC 32.335.529.111,25334.910351035.21035.31062,187+335.392035.41,99035.52,35032.335.332.333.59,660
PMC 47.952.643.243.23044.6504610247.8404870492079845
PMS 9.210.18.3108.92609109.16091010-0.29.4309.5509.610209999
PNC 11.111.810.410.920011.120011.8311.811,037CE+0.711.311.811.311.7
PNJ 36.839.334.336.61036.724136.88736.82342,09736.95263715537.22003737.536.736.9
POM 8.59889108.118.510208.5100928.28.58.28.4
POT 14.816.213.431014.352014.420014.510015200250+0.2153016.110014.81514.815
PPC 26.22824.425.779125.82,26025.9212699010,749-0.2261,23026.189826.285626.126.425.826500
PPE 88.87.27.26007.41007.540820020081008.1208.2100508888
PPG 33.32.72.72102.8103.21020+0.23.24203.3403.23.23.23.2
PPI 12.413.211.6136,07913.12,20013.269413.27,23193,600CE+0.812.513.212.312.91,000
PPP 9.910.899.3309.5300580-0.410.46010.55010.620109.99.99.59.7
PPS 11.512.610.411.51,20011.64011.61010+0.112.572012.61,00011.611.611.611.6
PRC 12.513.711.311.52012.714012.9200
PSC 1213.210.851120011.718011.81001220455124012.120012.25039511.91211.911.9
PSD 52.557.747.352.910531,00053.560010
PSI 77.76.36.3506.424071,5007.12020+0.17.31007.41,0807.51,2101,0107.17.17.17.1
PTB 59.563.555.5581,68258.52,3755915559.538011,42459.51286044060.5305959.558.558.81,000
PTC 12.21311.411.48311.4292,818FL-0.812.3112.44912.620111.412.411.411.4
PTI 14.916.313.579014.620014.715014.91015.21010+0.315.21015.320015.52401,07015.215.215.215.2
PTK 3.94.13.73.715,4263.85873.83,49218,367-0.13.99,25849,7334.115,7313.93.93.83.8
PTL 2.93.12.72.74,1752.87,6202.94,95031,40156,998+0.131,5303.176,79833.12.93
PTM 6.67.26
PTS 6.475.85.87006.2102,180-0.26.22806.31006.46004806.36.45.85.8
PV2 2.62.82.42.411,8402.54,5202.61012,6602.614,6502.713,0402.814,0002.52.62.52.5100
PVB 37.541.233.825037.270037.35037.410037.8104,950+0.337.821037.9120389702,54037.63837.537.5
PVC 23.325.62155,20323.43,44023.51,43023.61,20023.740071,087+0.423.75,60023.87,26023.92,49034,56323.52423.423.6290
PVD 586254575,42257.56,230582,309582,20025,86358.57,320595,28859.57,22858.558.55858.12,807
PVE 9.910.892,2289.81,6409.92,00010990101015,522+0.110.14,56010.23,46010.31,64011,6881010.19.910
PVG 8.89.681,5008.61,3008.71,3808.84,5308.9508,700+0.191,0709.11,0609.23,9105,1109.39.38.98.91,600
PVI 18.620.416.81,02017.710017.8100182001018.45018.550018.66071017.2
PVL 3.63.93.33.339,0903.415,9503.523015,300-0.13.54,0103.619,1603.712,78022,9003.53.53.43.5
PVR 3.743.41893.53803.67403.71003.7401,4313.82703.940049603.63.73.63.7
PVS 27.229.924.521,56327.13,85027.277,35027.35,82027.467096,177+0.227.44,46027.58,86027.62,83035,08327.327.427.127.333,78040,450
PVT 14.315.313.314.111,84614.223,59014.31,84014.310,593124,40014.418,05114.530,38514.612,65614.414.514.214.337,902
PVV 3.743.43.45003.52,1403.64,3903.721011,5503.71,9303.85,5403.917,36020,2603.73.83.73.7
PVX 5.35.84.84,305515,0405.151,1705.271,2605.3400286,9755.326,3905.4143,4705.5177,680232,5555.35.35.25.3840
PXA 3.743.45103.55903.61,4103.73403.8105,380+0.13.82,1903.92,96041,2103.73.83.63.7
PXI 8.18.67.67.94,44082,0008.11,8008.21,83820,535+0.18.23888.34,2558.49628.18.38.18.2
PXL 3.63.83.43.48,4053.53,1243.61,31019,5093.62,8263.74,7193.89,3063.63.63.53.53,000
PXS 2122.419.621.42,42021.55,47221.631721.61,12962,235+0.621.72,16021.83,71921.92,83521.421.821.321.5500
PXT 44.23.83.87,2333.9593437514,16844,5144.15,3664.23,9103.94.13.83.9
QBS 12.513.311.713.13,86013.22,37013.32,14213.35,120139,715CE+0.812.713.312.612.9
QCG 9.39.98.798,1409.16,0589.23,4679.31,80027,1229.37,6689.43,2959.52,8409.29.39.19.2
QHD 2325.320.7221022.130023.11010+0.1241024.12024.25023.123.123.123.1
QNC 8.99.78.18.12008.2208.910348.91909.13909.25003268.98.98.98.5
QST 7.68.36.97.250
QTC 26.829.424.27025.73202630026.12026.8101,20026.81002713027.21039026.226.926.226.5
RAL 4548.141.944.7100459645.150461101+1463946.511475545464545
RCL 27.530.224.824.95026.838026.925026.9160320-0.627.51027.85027.9201,27026.926.926.926.9
RDP 17.218.416163016.220016.310018121+0.817.97901831518.41,05417.51817.517.5
REE 27.629.525.727.72,64027.81,25027.91,634287,58768,908+0.4284,96528.15,70028.21,82127.72827.727.9
RIC 11.512.310.711.1111.220011.32411.3113-0.211.9208123012.26011.411.911.311.8
S12 5.86.35.36.31010CE+0.56.31106.36.36.36.3
S55 7986.971.168076.22078.59079.21079.2402,750+0.279.325079.55079.8150600788077.579
S74 10.911.99.920010.310010.420010.530010.91012010.9801110011.33097010.610.910.610.7
S99 13.114.411.877,88112.78,12012.811,25012.910,0601330069,779-0.1131,16013.12,56013.23,04021,9411313.212.813120
SAF 4145.136.937200381040200937.6
SAM 12.713.511.912.82,13012.96,9431312,82113.116,705167,172+0.413.12,77513.210,60013.312,56312.713.112.712.9
SAP 1213.210.810.810
SAV 12.613.411.811.82421235712.119012.3300624-0.312.370012.55012.68271212.41212.2
SBA 11.111.810.4112,35011.12,13011.27811.22008,812+0.111.32,00511.41,50011.51,19811.111.311.111.2
SBT 11.31210.61118611.170211.22,31011.4131,155+0.111.486711.550711.675711.411.411.211.3610
SC5 24.726.423232025250+0.3253425.510025.71124.52524.524.7
SCD 30.432.528.328.3328.46302701,520-0.43069830.210030.41,14630.430.43030.31,520
SCJ 9.810.78.99.55009.73509.82609.8202409.910101,26010.550092010109.89.9
SCL 15.216.713.71,340152015.15015.31016.310890+1.116.313016.43016.533030015.216.515.215.5
SCR 8.18.97.372,2307.950,930855,8908.17,6808.11,000415,3708.250,8708.341,3208.433,77087,5208.18.288.1
SD1 3.13.42.82.81,2902.91103.15703.1303803.27103.33003.45103.13.13.13.1
SD2 9.1108.28108.43208.53108.63108.8405,850-0.38.89208.930098408,3709.19.18.58.9
SD4 12.713.911.511.518011.83301210012.716043512.710012.810012.910062613.113.112.712.7
SD5 16.217.814.66,48915.86,57015.97501641016.21027,66116.256016.31,16016.4409,08916.216.215.8161001,000
SD6 16.41814.8970161,70016.11,62016.211016.24008,220-0.216.31,06016.478016.51,29012,98016.416.416.116.2
SD7 11.412.510.34501148011.120011.260011.450050011.448011.54011.82501,26011.411.411.411.4
SD9 15.717.214.288315.31,19015.41,29015.514015.53709,467-0.215.67015.71,26015.82,27021,00315.715.915.515.7
SDA 99.98.18008.72308.82808.9309.4202,980+0.49.42,2609.53009.71702008.99.48.98.9
SDC 16.918.515.3516.860171,00018.586015.34
SDD 3.743.42103.59103.62,0303.71,2503.8201,770+0.13.82,3803.91,72041,3003.83.83.73.7
SDE 44.43.63.62,3704107048904.1104.2302104.14.13.6410
SDG 21.523.619.421.510
SDH 4.44.8441,0304.14004.25904.4102,6604.44804.52,7004.6410104.44.444.1
SDN 29.832.726.929.81031.224031.710080
SDP 101199.1109.21109.31909.8104,282-0.29.830101,33010.11,0001,93810.110.19.39.7
SDT 15.717.214.22,93415.310015.51,60015.640015.61007,266-0.115.71,30015.82,51015.91,4302,76415.715.815.515.63,330
SDU 13.815.112.512.51013.773013.71020-0.113.83014501515012.513.712.513.120
SDY 4.54.94.1804.22004.32804.4404.41001,690-0.14.55004.73004.82004.44.44.34.4
SEB 29.632.526.726.7200271,00029.61021029.92002929.62929
SEC 1212.811.211.89811.9614121,004
SED 16.117.714.511014.721015.568015.620015.9101,670-0.215.91201633016.117079016.116.115.715.826060
SFC 26.528.324.724.71026.31026.4126.51
SFG 16.517.615.416.32,47016.434516.58016.512192716.814016.9181720016.316.816.316.7
SFI 29.231.227.228.314928.4528.520028.911,630-0.328.982911629.130029.429.428.128.7420
SFN 17.619.315.915.9300161001740017.140017.2350220
SGC 3538.531.535100
SGD 10.111.19.19.13010.16010.1204010.73011.11010.110.110.110.1
SGH 63.870.157.563.82070.120
SGT 55.34.74.7744.72831FL-0.35.31005.25.24.74.7
SHA 7.27.96.56.82106.931071007.1301,590-0.17.1207.22907.310030077.277
SHB 9.1108.244,5188.825,4508.963,440912,6309.1490227,8529.172,9309.262,0709.374,800149,1189.19.19938,650
SHI 7.37.86.87.12,3607.23,3967.32,0867.380017,8927.42,4167.56,6667.62,0107.47.47.37.3
SHN 3.23.52.931335,5303.17,1603.27,1603.34507,047+0.13.334,6003.48,7003.520,7903.33.33.23.2
SHP 18.72017.418.71,81418.810918.91191018,526+0.31948219.125019.250018.81918.718.86,683
SHS 9.810.78.953,8301015,61010.126,73010.22,33010.2660195,110+0.410.310,59010.45,23010.514,8708,2309.910.29.910.1
SIC 10.111.19.110.1503117011.112010.5
SII 2324.621.421.52123.52021+0.523.54,908241824.615023.523.523.523.5
SJ1 20221818.19019502050
SJC 5.15.64.64.6204.71704.81020-0.35.6804.74.84.74.8
SJD 31.333.429.230.58730.853130311010-0.331.33231.447031.51,26031313131
SJE 2224.219.8215002250228402,3502315023.25023.51602222.52222
SJS 25.527.223.825.44,02025.510,65025.611,66025.74,11036,480+0.225.741125.81,63025.975025.425.725.425.6300
SKG 45.548.642.444.9264520145.115045.711,012+0.245.74445.812045.911545.445.945.445.51
SLS 29.432.326.526.51028.98080-0.528.88028.921029.229055028.928.928.928.9
SMA 5.15.44.851,8405.11,7595.29995.214,037+0.15.31,9755.43,7095.35.45.25.3
SMC 9.910.59.39.5939.62239.71339.92381,1139.9211060010.11059.99.99.99.9
SMT 32.83629.61029.630321030
SPI 4.44.844804.1604.2504.360180-0.14.31904.41604.52003704.34.34.24.3
SPM 26.928.725.125.610025.71026.811-0.126.71026.8926.93,37926.826.826.826.8
SPP 7.386.673,2007.14507.22007.31003007.34707.45307.51008907.37.37.37.3
SQC 808872
SRA 2.22.422302.2103202.25302.33002.43302.22.22290
SRB 2.52.72.32.33302.41,9302.51602.5505402.66102.71002.52.52.52.5
SRC 32.434.630.232.22332.51,03532.619032.61001,507+0.23310433.25633.3549333332.232.5
SRF 17.218.41616.96501736917.114617.12001,551-0.117.31017.434217.527217.117.517.117.21,550
SSC 5659.552.55418056.511+0.55613856.5207571256.556.556.556.5
SSG 1.81.91.71.8701.92,370
SSI 27.429.325.527.427,84527.510,51027.632,43127.715,159243,285+0.327.79,24627.835,44027.913,22327.627.727.527.634,641
SSM 1213.210.850011.15011.511011.61011.91030-0.111.92501211012.21001,02011.611.911.611.7
ST8 21.422.8202130021.130021.25021.420025421.517321.81121.92212121.42121.4
STB 19.420.718.119.23,12519.36,76019.467319.51,521102,806+0.119.527,78619.624,83119.77,65619.419.519.419.410,576
STC 18.820.61717.120191040+0.218.9201911020.510017191718.330
STG 26.528.324.724.712510025.1126.620026.820026.9200
STP 8.69.47.8108708.22008.31708.320130-0.38.51008.62508.7130108.48.48.38.3
STT 4.85.14.54.5294.5208258FL-0.35.11044.84.84.54.6
SVC 18.319.517.118.660018.71018.868118.992136,457+0.618.92,880191,47719.168518.418.918.418.77,982
SVID3840.635.438.510261+0.539.54408540.5200394038.539.7
SVN 3.23.52.93303203.12403.2303.31040+0.13.5103.33.33.23.3
SVT 6.87.26.46.456.911+0.16.9797.236.96.96.96.9
SZL 18.619.917.318.340018.41018.557118.51002,532-0.118.61318.75718.89418.818.818.518.72,050
TAC 4548.141.9433143.1243.2144.52241-0.544.59644.9145.44944.544.543.543.6
TAG 2224.219.819.8402010224022.51023190110
TBC 25.927.724.12580025.550025.67826190422+0.1261726.1126.244025.62625.626
TBX 9.810.78.99.213010.410010.560
TC6 14.315.712.928014.118014.231014.371014.310063014.41,11014.520014.62003,11014.314.314.314.3
TCL 33.535.831.233.31033.450033.536833.55001,28733.74233.846533.914833.533.733.233.6155
TCM 3436.331.7342,63934.187734.212,03334.25,85344,878+0.234.391834.42,24434.537734.234.233.734
TCO 13.414.312.51320013.11,10013.218913.353881-0.113.39913.42,1981417013.213.313.213.3
TCR 5.96.35.55.55545.917535.83005.9776.11005.55.95.55.5
TCS 9.410.38.58809.31209.41009.51901010340+0.6109010.32309.5109.59.5
TCT 76.183.768.543073.61073.8507411075.410630-0.775.41075.510763070075.575.57475.3
TDC 10.110.89.49.97,6631010,37210.153510.11,34040,62310.23,83410.33,72010.44,47510.210.21010.1
TDH 19.220.517.918.9305194,00019.19919.113016,985-0.119.23,13219.32,51019.415119.219.319.119.110,500
TDN 9.810.78.98.94709.76009.850010210280+0.210.440010101010
TDW 31.733.929.529.511FL-2.229.537305129.529.529.529.5
TET 17.619.315.915.910
TH1 16.518.114.911016.615016.710016.83016.51036018.112016.616.616.516.6
THB 32.535.729.333.31010+0.832.510033.37035.75033.333.333.333.310
THG 16.417.515.3172017.11017.2101711198+0.616.51716.516.5
THS 77.76.36.5406.8407.1807.2280
THT 1516.513.513.710014.4501510301518015.31015.55301,46015.715.714.515.120
TIC 13.314.212.412.83,75912.929513.2913.71772+0.413.729913.850913.981713.413.912.913.1
TIE 14.315.313.31411014.13514.212014.727+0.414.7814.814314.91,14814.614.714.214.5
TIG 12.613.811.442,51312.16,95012.29,32012.31,20012.310076,837-0.312.42,11012.51,16012.69,43038,96312.512.612.112.420600
TIX 21.122.519.721.129922322.5101
TJC 12.213.4114,41011.82,24011.98101210121007,370-0.212.145012.22,63012.325012,42012.212.411.912100
TKC 9.310.28.44008.62008.71008.8809.2101,510-0.19.22109.31709.4901,7008.99.28.88.9
TKU 9.210.18.3208.5208.8108.91010200
TLG 54.5585151.5153254.5106954.521255305815454.55454.1
TLH 7.27.76.775,9797.111,8007.22,8937.33,11455,737+0.17.320,3737.45,9177.55,6167.37.37.27.22,000
TMC 11.512.610.410.51010.64011.51011.86012.610
TMP 27.629.525.726.56026.65026.950027.517927.8272860
TMS 495245.649.5349.61049.73149.720220+0.7525249.751.8
TMT 2829.926.129.75029.83029.96,23229.935,389CE+1.929.929.929.929.9477
TMX 10.111.19.11082010.120010.11001001110010.110.110.110.1
TNA 2627.824.225.220125.411025.630026.5200214+0.526.5827.1127.8726.526.526.526.5
TNC 11.512.310.711.3111.42011.521111.529030811.663111.711511.8211.511.611.511.5
TNG 25.327.822.824,16525.25,50025.32,00025.42,00025.52022,615+0.225.521025.67025.787012,19525.325.524.925.21201,000
TNT 4.14.33.94.13,3824.2424.31094.32003,377CE+0.24.14.34.14.2
TPC 8.28.77.7818.1238.238.57500+0.38.32008.45028.51428.38.58.38.3
TPH 1314.311.713101101315013.530143010013.513.511.712.3
TPP 13.214.511.940135013.210013.31013.31020+0.113.710013.810013.926010013.713.713.313.5
TRA 80.5867580.5100815081.55481.540382+18245832083.5581828181.710
TRC 27.128.925.326.72026.845026.942326.92201,615-0.2275027.159227.252027.327.326.927.1
TS4 10.811.510.110.82,45810.92,320111,158119578,559+0.211.1211.32,26011.42,9491111.41111.1
TSB 99.98.18.110910109.86109.91409999
TSC 41.744.638.841.610041.71,60041.810041.91,55788,757+0.241.91,053421,75042.12,28041.84240.841.2
TSM 33.32.7
TST 4.95.34.575051605.11,3105.28005.3604,100CE+0.45.31604.95.34.95.1
TTB 14.315.712.97013.41013.54013.69013.710320-0.613.81013.9401430048014.214.213.713.9
TTC 11.512.610.4113011.15011.2100120-0.311.81001251012.41021011.211.211.211.2
TTF 12.513.311.712.213,20512.318,72512.425,32012.43,90082,478-0.112.55,01012.612,06512.713,46812.512.612.412.4
TTP 2526.723.32450024.75024.819925.2546+0.225.21725.32025.7202525.224.825
TTZ 4.75.14.36804.52204.62004.72053040+0.34.924053505.11,0305.15.155
TV1 12.913.81212.21012.78013.55013.810
TV2 38.442.234.636038.432038.61038.72038.5101,660+0.139.82039.92704035042038.54038.439.6
TV3 26.929.524.393026.22026.31026.43029.51010CE+2.629.529.529.529.5
TV4 13.114.411.811.81014.410837CE+1.314.41,44013.914.413.814
TVC 26.228.823.610,31026.11,92026.22,07026.333026.32015,600+0.126.78026.813027.4101,56023.626.823.626.3
TVD 1213.210.84011.41011.53011.825011.910440-0.11221012.153012.36002,190121211.911.9
TVS 1212.811.211.744011.853011.91,825128306,5961218012.11,27212.295011.812.111.812
TXM 8.18.97.37.31007.5107.6107.61030-0.58.1508.311,5408.41407.67.67.67.6
TYA 10.511.29.8101,00010.145010.21,67310.22,5889,118-0.310.61,39610.71,00910.93510.510.610.210.4
UDC 55.34.75.13,4005.24,2035.32,3465.31848,885CE+0.35.15.35.15.3
UIC 17.718.916.5172917.812,091+0.117.819917.91,815184717.917.917.717.8
UNI 8.89.686078.72508.81008.94108.92001,813+0.195809.11,0909.23,0901,247998.98.9
V12 9.310.28.450095009.13509.2309.280500-0.19.33709.43109.53502509.29.29.29.2
V15 1.21.31.1
V21 5.86.35.35.32005.5805.6206.22106.3150
VAT 7.98.67.27.73007.81207.8120230-0.18.2908.31108.41005807.87.87.87.8
VBC 4246.237.8382040304610
VBH 13.815.112.513.8101013.82014.5201546013.813.813.813.8
VC1 15.116.613.613.61013.7100145016.581016.6800
VC2 15.51714151,40015.17015.120600-0.415.81015.94016.49065015.115.115.115.1
VC3 15.617.114.11,26015.910162016.11016.9201,010+1.31722017.119015.916.915.716.1
VC5 4.85.24.44.4104.55004.65204.610340-0.24.8204.93051109604.74.74.64.7
VC6 8.69.47.88.32808.41008.51008.71010+0.18.72708.815096008.78.78.78.7
VC7 8.49.27.67.61007.81007.9108.1608.32408.41,270550
VC9 8.49.27.67.61081207.71010-0.78.6108.7507.77.77.77.7
VCB 38.541.135.938.391138.44,20038.555038.83,25144,628+0.338.81,09038.91,207393,05138.838.838.138.58,130
VCC 18.320.116.52,00017.58017.650182201820340-0.318.210018.310018.719067018181818
VCF 19120417818950190701913198620252032
VCG 13.114.411.861,54013.518,86013.611,23013.79,03013.8290258,920+0.713.820,17013.99,3801414,39016,91013.213.813.113.642,030
VCM 15.5171415.354015.5140
VCR 4.14.53.78803.922041004.1504.12902,3904.2104.36004.42,38012,1004.44.43.94.2
VCS 32.83629.64,5493294032.120032.218032.2107,001-0.632.419032.539032.72002,35932.832.83232.2
VDL 3134.127.93020311031.410031.510140
VDS 8.99.78.13,80297709.19009.21,0009.41011,068+0.59.48409.54109.615054299.499.2
VE1 6.67.261,7106.41,0506.51,8006.61306.6205,9106.7506.89306.93301,6006.76.86.56.7300
VE2 10.511.59.52010.157010.226010.32010.51,0001,00010.55,68010.611010.710010.510.510.510.5
VE3 12.213.411123012.143012.240012.350550+0.112.315012.410012.530052012.312.312.312.3
VE4 1314.311.710012.420012.56012.63013.35013.950
VE8 9.310.28.491609.11409.2409.610120+0.39.6409.71109.8100809.210.29.29.590
VE9 17.118.815.413,81216.93,500172,32017.11,63017.11047,08817.31,56017.43,15017.51,5202,05216.517.516.417
VFG 46.85043.64429451,09747127+0.247847.510481044474444.4
VFR 15.817.314.330015.310015.510015.65015.7102,300-0.115.714015.858015.93001,33015.815.815.515.7
VGP 20.422.418.42027020.427021.4200330
VGS 6.67.265,5886.46,6106.58,5506.61,7606.71036,112+0.16.75,8606.87,9206.91,8906,1386.66.76.56.6
VHC 41.644.538.741.830941.92504220042.51,29719,985+0.942.56642.61,10142.785741.642.741.141.89,456
VHG 12.913.81212.833,18812.934,3791322,54813.140,475357,828+0.213.126,61213.229,92613.329,02312.813.112.812.9
VHL 3235.228.880031.25031.31,0003236032.9102,370+0.93335033.120033.523040032.533.130.9232.64,140
VIC 5255.548.4509,23450.512,0065114,20751.55,74381,636-0.551.515,1375233,67352.513,99052525151.534,154
VID 4.64.94.34.34,7004.45004.541757-0.14.52854.66084.71,7384.64.64.54.5
VIE 3.33.633103.1500
VIG 4.24.63.85,640413,4004.18,6304.25,1704.23012,6404.39,7404.48,6704.51,2603,1204.24.34.24.2
VIP 13.514.412.613.262013.31,34113.44,90213.51,02069,09813.593313.63,94013.73,92113.813.813.413.5
VIS 8.18.67.67.81,6327.91,95881,6398.182010,7348.1798.23,2118.32,7108.18.288
VIT 18.420.216.618.21018.321018.410018.43801,86018.587018.62,26018.725025018.418.418.418.4
VIXR14.916.313.5107,36016.211,60016.3197,24067,43016.38056,990CE+1.416.316.316.316.3
VKC 7.58.26.85,3507.32,1007.49007.55107.55907,9507.62,2007.78407.820011,1808.28.27.47.4
VLA 1415.412.612.61010FL-1.412.65014.510015.36204012.612.612.612.6
VLF 6.56.96.16.18426.1158193FL-0.46.4266.54066.8206.56.56.16.120
VMC 19.521.417.619290191060-0.520.520.51920.2
VMD 18.920.217.618.5218.61018.7101912+0.11928219.11519.518419191919
VMI 35.138.631.615,130351,36035.11,24035.247035.21,03031,020+0.135.31,31035.41,24035.51,5606,10035.135.335.135.2
VNA 4.54.84.24.24054.310,7064.42,2294.59007,1554.56304.61,1004.73,4404.54.54.44.5
VNC 20221832018.5100191019.66020.23021.630
VND 1213.210.829,3831211,77012.17,18012.25,76012.335083,357+0.312.33,99012.415,70012.520,06024,8731212.31212.29,00045
VNE 12.313.111.512.96,429131,05113.1913.125,63592,253CE+0.812.513.112.512.913,888
VNF 41.145.2373810451045.210
VNG 10.511.29.810.531111011.240
VNH 2.52.62.42.46,3812.52507,3362.52442.67,4002.52.62.52.5
VNI 3.843.63.61143.615FL-0.23.91742233.93.93.63.8
VNL 27.929.826261526.51027.719138-0.227.710327.8131281227.827.82626.6
VNM 1081151011063,6681073,4061081,5531091,1307,447+11096,9171104,5191112,737108109107108.2413
VNN 3.94.23.64.11004.250
VNR 24.827.222.41022.54022.6102450251025.150025.250340
VNS 42.545.439.642.660042.730042.831642.82213,576+0.34364943.158043.4142.643.242.642.8
VNT 49.454.344.570453045.11048.31048.3103,100-1.148.52404936049.1502,1304949.244.748.5102,310
VOS 6.36.75.96.27,2396.315,9076.44,9406.53,180106,833+0.26.531,5776.624,0156.722,4476.36.56.36.4
VPC 1.71.81.61.61,2901.71006601.72501.83,5501.71.81.71.7
VPH 10.711.41010.173010.26510.31,99010.8229+0.110.799810.81,47210.949010.810.810.810.8
VPK 21.222.619.820.8200217521.14021.9100804+0.721.982212122.26721222121.8
VRC 6.56.96.16.15006.33,0006.44,1106.53,50016,6406.54476.61,2526.71,3116.56.56.46.5
VSC 5255.548.45197051.57555262952.5503,587+0.552.5785531,32553.513052.5535252.3
VSH 13.714.612.813.37,94013.43,62213.56,43713.63,40334,300-0.113.66,08713.78,66513.85,80513.713.713.513.6
VSI 10.911.610.210.710010.87401120
VST 2.32.42.22.28,1502.31,0952.4315,094CE+0.12.44,7502.32.42.32.3100
VTB 12.413.211.611.611511.77012.211-0.212.220712.610012.85012.212.212.212.2
VTC 4.654.27004.45004.5504.650
VTF 32.935.230.630.6132.931832.99033.69934.2333.633.630.631.317
VTH 15.917.414.469015.710015.844015.92101610600+0.11649016.17016.210790161615.915.9
VTL 1718.715.31720034017171717
VTO 8.48.97.98.18398.26,5658.32,7208.31,60016,388-0.18.47,0128.56,4958.69,7238.48.58.38.4
VTS 8.297.47.52208.5507.61020-0.6997.68.3
VTV 24.426.82284023.610023.85202412024.4103,90024.437024.541024.9401,31024.424.423.824.3
VXB 15.5171414.51015.780
WCS 13014311712012610127101304013430135101376090
WSS 5.66.15.11705.22005.33605.45,7205.5108,010-0.15.59705.61,3305.73,19012,2405.65.65.45.5