VN-INDEX HNX-INDEX
AAA 16.818.415.225,65016.63,99016.72,68016.822016.820025,46016.91,550176,48017.12,07012,90016.916.916.616.7
AAM 14.515.513.513.840014814.112214.3100200-0.214.63114.710014.816014.314.314.314.3
ABT 49.552.546.14911449.925022750173223+0.551.584527252.51949504949.82
ACB 15.316.813.82,75615.286015.31,68015.420015.567011,034+0.215.55,86015.62,14015.75702,59615.315.515.315.4
ACC 2829.926.127282828928.65029.822
ACL 9.710.39.19.52249.6519.71,0739.81283+0.19.81,7249.9801103509.89.89.79.8180
ADC 2224.219.821490122.910231023.51021
AGF 19.220.517.919.478819.510019.650019.812,247+0.619.8902055520.120419.42019.319.6300
AGM 11.31210.610.6110.71010.91021250505CE+0.7124711.41211.312
AGR 77.46.66.824,3666.913,308775,9247.14,47659,067+0.17.116,0727.234,1817.346,7497.17.277.1
ALP 4.14.33.93.931047074.1104.213,041+0.14.2994.31524.14.244
ALT 11.712.810.61130011.530012.83030CE+1.112.710012.821012.812.812.812.8
ALV 6.67.266506.1106.2106.720204+0.16.710073107.21,3506.66.96.36.760
AMC 24.426.8222521026.8430
AME 44.43.63.81004.1604.110370+0.14.23904.468044.144
AMV 4.95.34.5604.72204.81104.96605.1305.26805.310
ANV 9.810.49.29.75009.86179.959.91286,057+0.1101,51210.114110.24409.7109.79.8
APC 14.11513.213.211113.331014.24262+0.114.255814.32,00014.510014.214.214.214.2
APG 6.26.85.63,7005.95006.12506.2306.21007,9706.34,1706.42,7206.51,0501,1106.26.26.16.2
API 10.311.39.32009.5509.6301050010.21501,000-0.110.311010.110.210.110.1
APP 12.513.711.336012.310012.450012.536012.5502,940133013.33013.5303012.412.512.412.4
APS 6.57.15.96,9646.29,6106.320,0706.47,3806.539091,0466.512,5506.621,7306.732,09084,0146.66.66.36.4
ARM 19.12117.226018.38018.52018.8101930530-0.1191019.21019.5305019191919
ASA 17.619.315.96,87017.271017.357017.435017.51008,210-0.117.512017.646017.742010,55017.617.717.317.5
ASIAGF 9.19.78.58.7109.1499.1129.7139.79.79.19.4
ASM 11.912.711.111.923,5501216,66812.19,77612.113,718234,887+0.212.211,26512.312,14012.413,1431212.41212.2
ASP 7.27.76.773,4507.16,0427.212,5707.31,77137,684+0.17.37,7117.47,6727.56,6557.27.37.17.3
ATA 5.15.44.84.97,70256,1735.17505.21,45116,736+0.15.26,4065.32,9715.43,9195.15.255.1
AVF 4.95.24.64.612,0474.741,2454.827,8264.913,913280,0434.932,720552,9215.125,3514.954.74.8
B82 11.312.410.210.250010.314010.49011.21035-0.111.31011.92012.425010.311.210.310.6
BBCD5659.552.554.5656.5200578758147335+25824958.5705960565854.557.2137
BBS 16.718.315.115.13016.71010016.77016.8501723070016.71815.116.470
BCC 8.69.47.85,9938.25,3008.39308.52,5808.52,00020,317-0.18.61508.74908.82,56010,4938.68.78.48.52,000
BCE 10.911.610.210.71,59010.81,58010.973310.950010,289114,05611.11,70011.21,01710.91110.810.9
BCI 20.121.518.720.75020.9175216321.4318,137+1.321.444721.53,5032121.520.921.3
BDB 6.97.56.36.3906.31060FL-0.66.36.36.36.3
BED 14.61613.25013.815014.24,1001610
BGM 4.85.14.54.912,31353,6705.141,1185.1910157,308CE+0.34.95.14.95.1
BHS 11.31210.61151011.21,45111.395511.41001,205+0.111.42111.575511.661511.311.411.311.3
BHT 4.95.34.552105.3100
BIC 11.512.310.711.32,98611.41,12511.51,83911.63058,237+0.111.61,77211.786411.832711.511.611.411.5
BID 1414.913.114.71,56714.879914.91,80514.930,927209,050CE+0.91414.913.914.4130,318
BKC 9.810.78.98.91091009.7209.8809.970180
BLF 7.48.16.76.74,1507.14007.21007.4104,0307.4607.6507.72008,8707.47.47.17.3
BMC 32.334.530.132.315032.45032.516232.535010,841+0.232.88632.93603372033.23432.333.225
BMI 1617.114.9161,00016.13,92716.236516.32,54718,766+0.316.31,80116.41016.51,0361616.415.816.16,633
BMP 70.575667080470.533271371.51872,239+171.51,0667293872.534671.571.570.571
BPC 12.313.511.134012.117012.210012.32012.4101,320+0.112.418012.540012.624021012.312.412.212.330
BRC 9.910.59.39.7199.911010161020497+0.110.110010.210110.43621010.41010
BSC 5.76.25.25.2205.5505.7506.260
BSI 8.89.48.28.54,0048.62,7258.71,6208.83,93032,1238.81,8128.93,69394,7768.78.88.58.6
BST 12.81411.612.610012.850
BT6 6.676.26.4106.56156.6156.781271+0.16.8726.91074086.66.76.66.6
BTH 5.96.45.45.980630240+0.16.11506.2306.4160665.56
BTP 12.613.411.812.32,60012.42,78012.56,16712.66308,84312.61,57012.71,95512.81,28412.712.712.512.61,513
BTS 5.25.74.74.91055005.16605.21506505.2905.35105.51505405.25.25.25.2
BTT 31.433.529.330.910311731.11031.654130+0.231.56931.78131.96031.431.631.431.5
BVG 2.72.92.52.53,7602.65002.7102.81010+0.12.81102.99002.82.82.82.8
BVH 44.347.441.243.857743.951443044.36,59622,72344.39744.489844.51,26144.244.343.844.114,136
BVS 15.617.114.112,17715.46,36015.52,56015.62,73015.64085,18315.742015.85,30015.92,17030,45715.515.815.315.6300
BXH 9.210.18.310.110130
C21 1920.317.71820018.110018.611920019.210119.41
C32 3234.229.831.25531.42531.820331.8102706-0.23224832.217932.320031.931.931.831.9697
C47 16.517.615.415.430015.7116116.512,00416.599916.72,90016.831516.316.51616
C92 11.512.610.410.45011.510
CAN 28.531.325.728.5300311083+2.530.95031.321030.93130.930.860
CAP 25.327.822.824025.123025.211025.347025.48001,240+0.125.99026.51402714035025.325.425.325.4
CCI 11.211.910.510.53,6101122211.27
CCL 5.765.45.78,2145.816,2595.91,80263,80096,904CE+0.3640,0395.765.75.9
CCM 14.916.313.516.310240CE+1.416.32016.316.313.516.2
CDC 7.68.17.17.52,8727.61,8057.73327.770020,819+0.17.82,6437.988788587.47.87.47.6
CHP 11.412.510.32,21511.223011.31,17011.41,38011.41303,38511.51,55011.6180121024511.411.411.311.4
CID 8.59.37.77.71010FL-0.87.71,1108.5109.3207.77.77.77.7
CIG 3.53.73.33.3453.411,196-0.13.45683.56233.61603.43.43.33.3
CII 21.723.220.2225,91922.13,61022.21,58022.317,862648,275+0.622.31,04322.47,63622.514,89021.722.821.421.9
CJC 22.724.920.534021.35022.25022.32024.950
CKV 101199.42209.52009.6109.610280-0.410.510010.61010.820701010.99.69.9270
CLC 29.131.127.1294829.11,01829.26429.615268+0.529.6629.87029.91729.129.629.129.516
CLG 8.38.87.881,0508.11,0008.2308.28598,018-0.18.33528.49708.51,1208.38.38.18.2
CLL 3739.534.536.41,29036.557036.6636.51053,186-0.536.95093732737.129536.836.936.336.5
CLW 1617.114.915.51,00515.770015.82001620050616.3216.426316.510016.216.41616
CMC 5.25.74.75120
CMG 7.47.96.9727.137.23,2297.2500554-0.27.32,0007.41,2007.51,5617.37.37.27.2
CMI 16.818.415.22,81016.9100173,12017.12,10017.21034,790+0.417.21017.350017.41,1309,7101717.81717.4
CMS 1112.19.96,44010.688010.789010.824010.8405,640-0.210.91201165011.263029010.910.99.910.52,500
CMT 1111.710.310.94641160111.5202
CMV 13.814.712.912.910135013.711-0.113.729914.560014.73013.713.713.713.7
CMX 6.56.96.16.61,3566.79966.81,2906.959527,567CE+0.46.91586.56.96.56.8
CNG 40.24337.440.214040.31,08940.480041.22,82023,994+141.21,07341.564941.620040.941.24040.511,000
COM 34.937.332.532.5133537.211+2.33620036.510037.339937.237.237.237.2
CPC 20.322.318.315019.51102020020.18020.450150+0.120.454020.650020.97401102020.42020.1100
CSC 8.59.37.77.91608.1108.210920480+0.591009.117099.18.69.1
CSM 45.248.342.145.887945.9950461,952461,91843,007+0.846.128546.262046.36145.846.745.746.111,444
CT6 9.210.18.39.225010.130
CTA 3.94.23.63.650410940+0.141,1204.16104.22,4204444
CTB 32.535.729.333100150+0.534203510032.53332.532.9150
CTC 7.88.57.17.2308.3190480+0.581108.11508.31101007.98.37.98.1
CTD 626658597706040060.52006230356290662.5300646062626262
CTG 14.615.613.614.624,71214.725,66114.83,59314.870,500280,801+0.214.9100159,53115.19,98614.715.314.714.948,829
CTI 13.214.112.312.31013113.2506713.266213.5613.72012.913.212.913.1
CTM 33.32.71762.935031,1003.14303.250144+0.23.31,0403.13.23.13.1
CTN 7.27.96.57.21007.3707.41507.45060+0.27.51007.6207.47.47.47.450
CTS 10.211.29.215,45010.52,70010.73,60010.84,70010.9480128,020+0.710.94,8001115,39011.15,98017,02010.310.910.310.7
CTX 8.69.47.87.8508.61001009.21009.37509.42008.68.68.68.6
CVN 33.32.78002.81,1502.91,69031,58031005,8603.14,1503.23,1503.32,17033.233.1
CVT 24.226.621.87,08024.150024.21,10024.329024.42011,390+0.224.450024.52,58024.62505,12023.824.423.724.110100
CX8 4.54.94.14.1604.2204.3290690-0.24.6404.75004.9104.64.64.34.4
CYC 4.54.84.24.214.41004.8238CE+0.34.6104.7984.86914.54.84.54.6
D11 12.513.711.311.31,11011.7300
D2D 29.431.427.42860528.250028.330028.51,0001,620-0.92911529.420431.220028.228.528.128.3
DAC 99.98.19.81009.9100
DAD 18.520.316.7171,01017.5101817018.41040-0.118.44018.51,60018.8500801818.41818.140
DAE 17.619.315.916.540018.110
DAG 12.913.81212.735012.830012.912112.9793801322013.117013.219812.612.912.612.9
DBC 24.62722.22,02824.196024.21,48024.48024.42108,502-0.224.585024.643024.71,1009,34824.524.624.124.34,190
DBT 21.123.21935020.81021.11021.2202210260+0.9221,08022.120237006021.4222121.2
DC2 3.94.23.63.6303.8204.110230+0.24.11004.24603.94.13.93.9
DC4 8.79.57.910083008.1108.31,5708.3130130-0.48.61,2008.8208.9170608.38.38.38.3
DCL 34.63732.234.86234.9400351,00835.12709,573+0.535.1535.215435.316534.435.134.334.7
DCS 6.26.85.676,3066.432,1606.528,2906.624,9906.7420371,954+0.56.732,5706.881,2106.36.86.26.5
DCT 2.72.82.62.67,8732.73022.8604,398CE+0.12.820,0722.72.82.62.7
DGC 47.151.842.442.413042.52042.620047.2102,793+0.147.22048.950491,3007,57751.851.842.450.1
DHA 11.211.910.510.82,00010.92,2031125011.1709,223-0.111.139911.21,91111.32,20011.111.21111.1
DHC 1819.216.817.83,88017.98851811418.110110,658+0.118.11,47218.285318.37921818.31818.1
DHG 93.51008792.51,3619314893.59941207,296+0.5948394.51309529093.5949393.4
DHM 7.27.76.77.33,8047.42,6177.53,3367.65,14195,476+0.47.610,7247.718,2907.37.77.37.5
DHP 9.210.18.31008.9509509.15309.51020+0.39.51109.63809.71203,0309.29.59.29.4
DHT 32.936.129.715031.1103220032.56033.520550+0.633.59033.610033.7501,22033.933.93232.8140
DIC 8.5988.42,2828.54,3468.65,1278.798129,615+0.28.74,5838.83,2348.92,7828.48.78.48.5
DID 55.54.54.52005.1405.560
DIG 13.11412.213.118113.252013.31,51113.42,45537,478+0.313.41,04413.51,29913.61,40613.113.61313.27,250
DIH 9.310.28.41091209.27009.32509.720640+0.49.7809.910101,0708809.39.79.39.4
DL1 8.89.688208.85002,2408.81,6608.91091002408.98.98.88.9
DLG 1111.710.310.620,44910.716,91010.831,44710.812,578406,590-0.210.9301120,32011.115,00110.91110.510.81,500
DLR 6.36.95.75.71,0905.85006.91010CE+0.66.96.96.96.9
DMC 45.949.142.7441,00144.540045444451,0004,232-0.945.64245.866345.937946464545.5
DNC 2022181830181020FL-2193019.549018181818
DNM 3538.531.52003250033.52035603524055038303535353510
DNP 17.118.815.49017.132017.210017.411018250960+0.91825018.58018.81017.51817.417.9
DNY 66.65.45.82005.92062,9906901806.11106.21,1006.3906666
DPC 1314.311.711.720011.870121,00011.81010-1.2131,02013.45013.51011.811.811.811.8
DPM 3335.330.733.17,55033.25,19833.35,20233.48,318206,327+0.433.44,03433.511,70033.621,21033.233.733.133.346,320
DPR 3840.635.438.594038.61,21838.717938.76289,926+0.738.81,33438.91,500391,1173838.83838.51,300
DQC 47.95144.646.78046.830046.921247.3212,334-0.647.35847.58847.65047.247.946.947512
DRC 5862545670356.5551572,49757.588011,014-0.557.5182584,62358.52,9795858.557.557.7
DRH 4.34.644.12,6004.22,3404.31,7184.492016,325+0.14.47324.59,6304.66,6684.34.54.24.46,000
DRL 32.634.830.4312003220032.62432.617617634.52032.632.632.6
DSN 61655758.555912601156113316114261.557621261616060.530
DST 5.45.94.94.91404.91090FL-0.55.5504.94.94.94.9
DTA 3.63.83.43.42953.410511FL-0.23.51003.63003.74843.43.73.43.4
DTL 9.4108.89.22,0009.31,0009.45009.427409.52759.6509.8509.29.49.29.3
DTT 5.86.25.45.41005.51005.580500-0.35.55.55.55.5
DVP 43.546.540.54327043.148043.23043.21080-0.344.7150451045.52043.143.243.143.2
DXG 16.317.415.216.38,35716.45,16216.512,99216.55,540149,270+0.216.610,71116.71,37016.83,66016.316.616.116.450,000
DXP 40.544.536.59401,20040.150040.58040.910211+0.440.940413042240940.540.940.540.7110
DXV 4.54.84.24.33004.47464.51,3704.55002,8534.61,5944.71,5274.81,1674.54.74.54.6
DZM 4.95.34.54.51020FL-0.451905.1505.27902404.54.54.54.5
EBS 88.87.24,3307.72,4007.82,7207.97307.9206,300-0.181108.17008.28502,630887.97.9
ECI 18.720.516.916.91,430171020.41030+1.720.41020.53020.420.420.420.430
EFI 6.57.15.96,3906.54,3006.64,2706.73,1206.810034,510+0.36.85,8706.93,67076,1903,2406.56.96.56.7100500
EIB 12.513.311.712.55,44212.62,82012.72,81112.89,29247,832+0.312.84,54712.91,857134,39012.612.812.512.77,101
EID 12.713.911.589212.550012.620012.747012.83001,239+0.112.92601353013.11071212.712.812.712.830
ELC 14.315.313.314.173014.25114.3214.750130+0.414.717014.8501511514.314.714.314.5
EMC 6.26.65.86.211156.21,2756.32006.42006.26.266
EVE 26.22824.424.830025125.52026.5122+0.326.54427.910288424.626.524.625.811
FCM 12.513.311.712.93,361133,52113.11,31413.16,790178,945+0.613.28,73313.318,27312.713.312.713.12,878
FCN 23.825.422.224.51,00024.621824.774624.82,03798,630+124.82,11424.94,891259,09723.82523.724.51,093
FDC 23.525.121.924.82252,19425.12025.11,72230,862CE+1.623.125.123.124.8180
FDT 2729.724.324.320267026.51010-0.526.5902750027.33001,01026.526.526.526.5
FIT 14.515.913.118,91214.36,77014.413,89014.51,55014.570204,24914.619,65014.720,20014.821,94091,34214.614.714.314.5520
FLC 12.613.411.812.3208,30312.4201,71212.554,53112.6378,5322,208,74312.672,49612.793,78812.843,06712.612.712.212.4350
FMC 24.32622.625.650025.9500265,463266,97027,335CE+1.724.32624.325.3
FPT 5760.553.55616,94056.56,8665711,67657.55,207149,806+0.557.512,3535824,91958.518,5825757.55656.7227
GAS 1261341181227,6561239,5061245,42212418,78545,986-212511262761273,822127128124124.83,130
GDT 27.929.82627.55027.643027.72328.21336+0.328.24295329.550027.928.227.727.9200
GIL 23.324.921.722.815422.95023.15023.199249-0.223.36023.4223.521123.123.122.92390
GLT 17.419.115.716.31017.370017.510240+0.117.510017.713017.82053017.417.517.317.4240
GMC 30.332.428.229.810229.9523015230.31530.324130.55030.618729.730.329.729.8
GMD 35.838.333.335.183335.21,06335.340035.41,13520,239-0.435.41,36435.51,00735.61,05036.136.13535.3
GMX 10.811.89.810.510011.810
GSP 12.413.211.612.144212.227612.31012.41,1449,72512.447712.52,92012.61,92812.412.412.112.2
GTA 11.712.510.9111211.11121012.21251,127+0.512.21,35612.411012.53671212.21111.81,101
GTT 5.15.44.8510,9305.120,2085.218,9035.26,17562,588+0.15.320,7415.434,0485.15.35.15.2
HAD 3841.834.2103510035.2303610039.410310+1.439.52039.910040201803839.43838310
HAGR25.226.923.524.816,53624.912,463252,1822518,685262,798-0.225.13,12025.226,03125.37,18725.525.524.825.113,006
HAI 21.5232021.1221.510021.69921.645+0.1233621.621.621.621.62
HAP 8.89.48.28.66,0708.77,6308.85,7178.84,80034,8388.99,01897,4109.15,2378.88.98.78.8
HAR 1010.79.31020,78210.122,61210.23,68110.23,131116,061+0.210.329,00810.46,12810.517,80610.110.31010.22,000
HAS 6.26.65.85.83405.955061,0536.232,9236.22016.32206.42006.16.2663
HAT 46.851.442.242.520431049.81010+346.930471047.5302049.849.849.849.810
HAX 7.68.17.17.21007.3507.916+0.37.9498167.97.97.97.9
HBC 15.416.414.415.719,97315.87,36915.941415.992165,684+0.5168,46016.123016.286015.51615.515.7
HBE 66.65.45.9406906.18070
HBS 5.35.84.830053005.13505.29805.31017,7505.313,0005.42,0005.52,9005.25.85.25.2
HCC 101199.536010.37010.44010.5250410
HCM 39.141.836.438.82,76538.92,563391,882398,47482,678-0.139.13,17139.21,87039.34,43539.339.538.638.9
HCT 11.412.510.31110140-0.410.750111011.45013012.512.510.310.520
HDA 10.711.79.7490111011.71002011.73050CE+11111.71111.4
HDC 2021.418.618.810019.410019.514620303352014020.5262110020.120.12020
HDG 2829.926.127.810127.9128402286006,83628.11,10028.239828.31,10027.82827.627.76,054
HDO 3.63.93.33.32,4003.41,6903.52,1703.63004,8953.62203.73,9703.86,58016,1753.63.73.63.6
HEV 13.514.812.21389013.210013.63013.65050+0.113.71013.81013.9506013.613.613.613.6
HGM 5156.145.95010050.52105121051.5160440+0.551.82051.95005227027051.551.551.551.5330
HHC 29.932.8273027.82027.910281028.540120-1.429.52029.65029.7302402829.52828.510
HHG 6.475.86,53064,6006.13,1006.25,3006.341017,380-0.16.35906.42,0006.51,5807,3505.96.45.86.2
HHS 17.718.916.517.617,54217.715,30317.821,16717.91,83096,539+0.217.92,599182,57918.185517.81817.717.9
HJS 10.711.79.739010.571010.740010.82,18010.82030+0.11130011.158011.21001,07010.810.810.810.8
HLA 2.62.72.52.57,2112.52,08039,370FL-0.12.634,0002.742,2402.52.62.52.5150
HLC 99.98.1608.55008.6608.82009.310150+0.39.7109.9508.29.38.28.3
HLD 18.720.516.91,14018.685018.98019.480019.517020,600+0.819.593019.841019.91,2006,68018.720.418.619.31,050
HLG 4.85.14.54.51524.614.911+0.14.81504.980052624.94.94.94.9
HLY 8.59.37.782008.22009.31010CE+0.89609.33209.39.39.39.3
HMC 9.39.98.79.11009.21819.319.2102,070-0.19.42629.51,0609.6609.29.39.29.3
HMH 24.226.621.895231102436024.132024.2504,23524.210024.310024.41001,59524.324.424.224.3990
HNM 10.911.99.92,30710.71,01010.866010.993011101,843+0.11162011.167011.21,4204,41710.811.210.810.9
HOM 7.98.67.27907.65607.71,4307.86407.95004,5207.919081,5908.11,6206,130887.87.9
HOT 27.429.325.5
HPC 55.54.52814.814,3504.95,550513,2205.11,00056,519+0.15.12,1405.216,9805.315,91024,75155.255.1
HPG 58.562.554.5577,58357.56,3115823,1725812,64498,927-0.558.53,6455911,40659.517,5965959.55858.63,546
HPS 4.654.24.63004.73004.920250+0.351004.74.94.74.8
HQC 8.28.77.78.190,5738.254,7998.312,9628.318,480464,992+0.18.494,3368.595,9288.681,9058.38.48.28.320,000
HRC 40.343.137.538.15038.22038.51840.3212139.9974010040.9140.340.340.340.3
HSG 4649.242.844.81,500452,54945.11,10045.21,92717,109-0.845.21,23845.32,10045.41,0004646.34545.57,470
HSI 33.22.82.923736683.11643.1882,984+0.13.21,08933.22.93925
HST 4.95.34.54.51004.9200
HT1 15.816.914.716.12,04016.22,05116.31,38016.414,324135,372+0.616.413,54316.55,18416.67,7381616.515.916.262,223
HTC 2931.926.1281028.610028.6100600-0.42910031.43031.931028.628.628.628.6500
HTI 10.110.89.410.218010.32510.45110.41502,412+0.310.520010.620010.729010.110.410.110.2
HTL 1718.115.917.51,5001830018.1304
HTP 77.76.373007.210407.71030CE+0.77.77.77.77.7
HTV 1819.216.817.83017.9601828018.1298818+0.118.161518.210018.3841818.31818135
HU1 8.38.87.87.81178108.22008.410860+0.18.44808.52008.7608.38.48.38.3360
HU3 9.910.59.39.7309.83009.929.961371015010.27010.352510.310.39.99.960
HUT 11.812.910.732,80811.66,69011.73,48011.87,42011.9100136,722+0.111.916,5901215,06012.113,85042,43811.911.910.711.8
HVG 2223.520.522.18,07422.27,93022.36,44122.49,84096,355+0.422.47,27622.53,48922.64,4922222.52222.3
HVT 16.818.415.215016.530016.720016.8200175050+0.217.25017.54017.82017171717
HVX 5.96.35.55.56385.5712FL-0.46386.2466.32015.55.55.55.5
ICF 5.96.35.55.76015.82,5235.9455.92505,84962,9096.12,6006.21,2515.965.85.9
ICG 8.79.57.94,8108.61,5008.72908.81,6708.912022,020+0.28.91,98095,5309.21,0207,0408.88.98.68.8
IDI 11.912.711.112.56,16812.65,79712.72,17912.71,110274,901CE+0.812.312.712.312.6
IDJ 4.34.73.93.97042,0204.16,1504.3606,1204.31,4004.41,4304.51,5906004.34.34.24.2
IDV 36.540.132.934.960353035.615036.51004003716040.15036.536.536.536.5
IJC 14.815.813.814.721,10514.85,00414.95,6761519,194340,007+0.21541,51115.132,17115.240,12014.715.114.714.922,280
IMPR46.249.44345.38045.53045.715045.81783,087-0.445.82345.9373463574646.245.846
INC 5.5655.22005.3100610
INN 30.633.627.633030.330030.550030.661030.690990311,00031.910325607,30030.630.630.630.6
ITA 8.89.48.2960,8189.1109,9199.26,9899.254,7771,176,269+0.49.3125,3639.4299,1258.89.38.791,500
ITC 8.18.67.68.23,3658.36,1108.42,7678.45,03571,867+0.38.52,2448.616,2068.28.68.28.3150
ITD 8.18.67.67.86,4007.98,94884088.116,4688.14,4858.23,0018.32,0728.18.17.98
ITQ 11.212.310.19,860114,05011.13,50011.23,74011.220049,77011.360011.42,24011.52,2007,71011.211.310.911
IVS 7.386.62,7607.22,1207.31,2507.41,4907.54024,800+0.27.56,9907.610,9007.75,6604,6607.37.57.37.4
JVC 14.11513.214.624,19014.73,80514.82,13514.95,134111,335+0.814.914,9451528,95414.214.914.214.7
KAC 12.112.911.311.31111.7411.8511.7245275-0.411.811.811.711.7
KBC 13.414.312.514.11,68014.27,81614.320,54914.31,302344,596CE+0.913.414.313.4141,245
KDC 72.577.567.5734,96073.5685741,06774.521,10594,377+274.57,6587518,46475.53,1287374.572.573.531,565
KDH 2122.419.6212,00021.11,00021.31,53932,651+0.321.318121.460021.52,57721.521.52121
KHA 20.121.518.720.12320.224220.7521.41651+1.321.41921.51572121.52121.4
KHB 4.54.94.17,2104.84,8304.91,6701,0604.910059,780CE+0.44.64.94.64.9
KHL 44.43.66,6604.34,9504.410,0402,9204.410048,000CE+0.444.444.310,290
KHP 1414.913.113.686513.760013.911142891,3001411114.11,83614.21,00013.91413.914
KKC 1920.917.184018.744018.817018.97018.9201,890-0.11930019.122019.218050018.718.918.718.8500
KLF 13.114.411.8417,48812.870,87012.9122,9001360,51013.13,700617,16213.146,50013.248,80013.378,860151,5681313.112.512.8
KLS 12.313.511.127,83912.127,00012.232,37012.329,89012.3140371,38112.42,25012.569,49012.656,770267,46912.312.512.212.3270
KMR 8.38.87.88.315,8438.42,6638.511,8918.68,47198,512+0.38.69,4908.76,4468.88,3768.38.68.38.4
KMT 77.76.37.21007.7130
KSA 8.28.77.78.57,9008.61,6878.728,5608.7153256,193CE+0.58.38.78.38.6500
KSB 28.630.626.627.91002820328.110128.540824-0.128.56128.6128.71072828.72828.2
KSD 4.85.24.41,2904.61,4804.74,9504.81,0404.92036,170+0.14.92,05057,5905.14,0408,1104.754.74.8
KSH 12.313.111.512.95101320013.11,99113.120048,638CE+0.813.113.112.913.1
KSK 11.212.310.13,12911.75,13011.84,00011.91,37011.931084,861+0.71299012.166012.23,5307,1691212.311.812.1
KSQ 99.98.126,0008.76008.8350934095013,8109.11,8009.23009.42,7003,2509.29.48.5990
KSS 5.96.35.56.17,0026.212,6266.397,8816.33,100151,538CE+0.46.36.36.36.3150
KST 4.54.94.14.94,06030
KTB 6.16.55.76.317,7526.42,8996.519,1056.51371,421CE+0.46.26.56.26.4
KTS 16.41814.81684016.51016.9101710480
KTT 4.654.24.25104.51004.6504.8200470
L10 14.315.313.313.81013.91101412814.4207,107+0.114.43014.71014.86914.414.81414
L14 8.59.37.750082008.12008.31009.12020+0.691509.19.19.19.1
L18 101195009.21809.32109.41,00010.91010+0.91020010.220010.54806,52010.910.910.910.9
L35 4.95.34.54.61,0404.83004.94205100120+0.155205.24905.36305.15.155
L43 6.57.15.95.91506100100-0.56.7206.8507.1506666
L44 6.26.85.665006.11306.2206.2505806.3506.41006.61603606.16.266.1
L61 10.111.19.19.75009.81001040010.1101,06010.19010.230010.35001,44010.110.11010650
L62 4.34.73.930041004.13004.21004.5504.7200
LAF 13.914.81313.75,13613.845213.916613.91812,986141,80714.13,60914.240013.914.113.713.9
LAS 36.740.333.124036.256036.36036.432036.4205,310-0.336.714036.867036.91,74024,10036.737.336.436.82,2051,550
LBE 12.513.711.311.31012.8140610+0.312.718012.8701380150131312.812.9
LBM 13.914.81313.237213.38013.83613.9180613.941420014.54631313.91313
LCD 1112.19.99.924011.5100
LCG 8.38.87.88.236,2958.341,0398.441,3348.56,849116,629+0.28.57,7528.616,5118.725,7838.48.68.38.5
LCM 6.16.55.76.36,7006.42,7506.58,3456.51156,945CE+0.46.26.56.26.5
LCS 5.25.74.72,80054005.120,2005.25005.25004,3405.32005.45205.53701,0705.45.455.1
LDP 50.955.945.9471047.51048104910170-1.951.9405210052.95042055554950.430
LGC 21.222.619.820.95,0412110021.117,55021.21,25521,26721.24722.61,20121.222.621.221.2250
LGL 6.46.866.12,5236.22,7006.31,5826.51,50222,885+0.16.46586.51,5686.62,2816.26.76.16.4913
LHC 61.267.355.161061.2110625062.52062.8120180+1.662.8806316063.420042062.862.862.862.8170
LHG 9.39.98.791559.13009.316919.4509.72009.8959.39.399.2
LIG 77.76.33,0006.45306.74006.817075045071,5707.13207.37808907777
LIX 29.331.327.328.7128.8529.21411-0.129.224929.569529.6332929.228.828.9
LM3 3.13.42.82.81,3402.91,0003.1101203.11803.24003.3102003.13.133
LM7 4.34.73.93.94504.1150240-0.24.32004.4204.5602004.14.14.14.1
LM8 21.823.320.320.420021.523021.6202220429+0.2228122.520022.62221.72221.621.7
LO5 3.84.13.51103.61003.81,0003.97603.9701,780+0.146204.19103.83.93.83.8
LSS 10.210.99.59.9107102,50410.12,82010.3202,175+0.110.31,09810.41,15810.54411010.31010.2
LTC 8.79.57.91,7308.53308.61108.72008.930011,470+0.28.91,29091,7709.19506308.998.48.72,300
LUT 4.85.24.41,5004.61,1004.72,6504.85,0104.9103,670+0.14.953051005.11001,4704.84.94.84.8
MAC 6.87.46.26.54206.6506.79506.750220-0.16.8306.933072001,0206.76.76.66.6
MAS 80.988.972.912080.915081.5108218082201,430+1.182.5200857408710015074.58274.579.7150
MAX 3.84.13.55,9803.83,7003.98,46042,5004.12022,210CE+0.34.11,1403.94.13.94
MBB 13.914.81313.822,46113.928,4411410,396145,900230,548+0.114.127,89914.237,37614.327,15513.914.313.814.1
MCC 14.415.813132013.550013.89014.55301,030+0.114.436014.580014.6202014.514.514.514.5
MCF 15.216.713.713.79013.82016.31060+1.11517015.212015.45027015.516.315.515.660
MCG 7.37.86.87.315,6607.43,3487.58,8607.615,952186,501+0.37.64,8517.713,8297.823,4957.37.77.27.417,151
MCO 44.43.63.71003.81,00041004.1100110+0.14.3404.4504.14.14.14.1
MCP 16.217.315.115.6115.8116616.4117.32
MDC 101192209.7509.812010200108021010.91010101010
MDG 5.45.75.15.515.65005.747,4045.78512,305CE+0.35.75.75.75.7
MEC 6.475.85.83705.91206.320170-0.16.45506.51606.673016066.35.96
MHC 13.414.312.514.115,64914.211,29014.38,00114.31,291108,174CE+0.91414.31414.3
MHL 77.76.36.3107.710
MIM 55.54.54.61051,30055002,3005.58005555
MKV 9.210.18.310.130
MNC 13.114.411.82,63012.9190134013.14013.210830+0.113.231013.420013.53053012.913.212.913
MPC 7580707227072.536731774139436-174197536775.51175757273.7
MSN 83.5897883.51,261841,81784.5350855,53414,984+1.5851,53985.55,916861,43183.58583.584.45,939
MTG 4.64.94.34.42,2964.52,5964.68594.7684,178+0.14.72,7604.83,8004.95,1604.64.74.54.6
MWG 1371461281322431337301348135601,575-21356136225137187137137130133.2350
NAG 5.25.74.716056205.11405.2105.4103,640+0.25.44105.51,1005.61056055.455.1
NAV 6.97.36.56.62006.81306.91,08072898+0.17297.14287.31,0006.976.9720
NBB 21.5232021.515,44521.612,24121.71,49121.820021,187+0.321.81,02421.91,960221,50021.72221.621.8290
NBC 11.512.610.41,47011.210011.335011.536011.7100930+0.211.76011.855011.91,4002,68011.511.711.511.6
NBP 17.218.915.515.55016.215016.562017.13050-0.117.157017.250017.42020017.117.117.117.150
NDN 12.213.4111,85011.81,69011.9860121,0601214033,260-0.212.259012.31,63012.42,0409,60012.412.511.812.11,500500
NDX 6.36.95.76.33006.32002006.36.36.36.3
NET 2729.724.3261026.838026.945026.91001,540-0.127.11027.22027.320180272726.92740
NFC 3639.632.43810
NGC 16.317.914.715.320016.222016.316016.45,750
NHA 5.76.25.22005.91206.24601,2006.2202,880CE+0.56.26.266.2
NHC 21.523.619.419.550221080+0.5221023.610021222121.110
NHS 11.512.310.711.145011.220411.330511.35011,143-0.211.52,72311.61,10311.760311.411.411.311.4
NHW 9.39.98.79.33109.911CE+0.69.99.99.99.9
NKG 11.31210.610.830510.91,7071140011.15009,035-0.211.120311.293811.397111.211.410.911
NLC 24.326.721.91,84924.698024.731024.87024.91408,351+0.624.9270251,29025.1201,58924.22524.224.6
NLG 18.519.717.317.716017.882117.95118.54511,35418.588018.640018.740518.318.517.618
NNC 6367596211162.5726326655481+265582661366725365656363.1325
NPS 17.819.516.116.55303,050-1.316.51,4701738016.516.516.516.5
NSC 79.5857477.5280781,32678.5507980447-0.5797879.515807077979.577.578.8
NST 11.512.610.410.877010.910011.42030-0.111.520011.62011.743048011.711.711.411.510
NTL 15.416.414.415.62,81515.72,81715.83,72715.83,72681,454+0.415.95,6101614,97316.110,67015.41615.415.67,061
NTP 47.552.242.822645.52045.81004614046704,204-1.547.514048100492003764747464680
NVB 6.77.36.16.11,1506.26506.32006.31010-0.46.7206.923075002006.36.36.36.3
NVN 33.22.82.86702.91192.9123-0.13.11,0543.23,5083.13.12.93
NVT 6.36.75.96.32,8716.47,6876.56316.54,90072,462+0.26.611,8946.725,0906.46.66.36.4
OCH 25.728.223.252025.321025.421025.547025.72096025.714025.815025.625.725.525.6
OGC 11.812.61111.517,53511.629,69711.711,14211.840,505293,48811.81,02611.934,4201238,72811.81211.711.8
ONE 8.79.57.98.2808.3908.4408.810260+0.18.87708.970091,3406108.88.88.68.770
OPC 616557571060.558614004006225637064161616161
ORS 3.84.13.59,5203.616,8603.730,1803.811,1703.810039,7703.959,470442,6304.150,4403.93.93.73.8
PAC 2324.621.422.730022.81023523.1501,376+0.123.117023.21,01223.41002323.22323.1
PANA38.240.835.637.711537.9278388573818313,543-0.238.36438.410738.590838.138.437.938.2
PCG 88.87.27.71,3307.95008808.4508.6201,480
PCT 5.86.35.35.48705.53,3305.61,1005.8101,1105.81405.935061501,6405.85.85.55.630
PDC 4.14.53.73.71,0503.81,1804204.1101,5904.14404.21,1104.31,74065044.244.1
PDN 30.432.528.32910029.35529.510031.911+1.5311331.320031.7331.931.931.931.91
PDR 12.913.81213.24,12013.350013.46713.51,42034,444+0.613.51,64113.61,49413.760012.913.512.613800
PET 23.725.322.123.65,52223.716,95623.840723.814,976233,704+0.123.9100246,08224.15,57223.624.423.623.942,000
PFL 3.63.93.33.31,9003.414,5003.52,6103.587035,180-0.13.610,8803.711,7303.812,43015,2003.73.73.53.5
PGC 14.615.613.614.21,28414.319,79414.42,72914.53,20250,095-0.114.573814.64,18114.72,45614.614.614.314.4
PGD 37.640.23536.524636.617336.71136.85527,974-0.836.818936.910037.210037.637.636.636.8
PGI 9.4108.89.119.36009.4499.41001,3969.51479.65039.77509.49.59.49.4
PGS 38.742.534.975,53538.41,38038.549038.72,55038.76070,62538.91003973039.11,27044,0853939.53838.7
PGT 5.96.45.42,6505.81,5005.91,43063406101,470+0.16.11,4706.21,2006.31209306.16.15.9650
PHC 5.56553005.11205.2705.2100514-0.35.31205.46005.54002,1265.45.45.25.3
PHH 6.97.56.35306.53006.62006.74306.7504,200-0.26.928071,0307.18109,1806.96.96.76.8100300
PHR 30.532.628.429380302030.1630.511530.559315431.55030.530.530.130.4
PID 77.76.36.31020FL-0.76.36.36.36.3
PIT 8.28.77.77.7287.82007.92688.1170-0.18.12838.25008.357.98.17.97.9
PIV 9.410.38.530103010.110010.31,70010.3300300CE+0.910.310.310.310.3
PJC 1213.210.81210013400
PJT 7.88.37.37.65007.79797.859381912+0.287268.22578.35947.887.87.9
PLC 23.425.721.12,91622.9200233,26023.12,65023.115010,464-0.323.320023.484023.53704,44623.523.52323.2
PMC 49.354.244.472047.36048100493704910290-0.349.22049.31049.910032048.549.148.548.9260
PMS 8.89.681,2508.5708.6408.7509.610170CE+0.89.61008.89.68.89.2
PNC 7.68.17.17.31,0007.62408.11008.161139CE+0.57.68.17.68.1
PNJ 31.83429.630100317831.12031.825150631.92503266732.1304323231.831.8125
POM 1212.811.211.21011.424011.52012212.11,50012.220
POT 13.71512.44613.538013.62013.79013.7101,29414.463014.620014.763013.714.313.513.9
PPC 22.123.620.621.773021.81,37921.911,4802223,01778,701-0.1228,68522.12,18822.25,39222.322.321.82225,950
PPE 3.63.93.33.31010FL-0.33.41003.51503.63401403.33.33.33.3
PPG 2.72.92.562.61,4002.71,1502.82902.910295CE+0.22.91402.82.92.82.8
PPI 12.21311.411.735011.82,53811.98,2481271826,715-0.21228212.12,30012.23,46312.212.211.912
PPP 99.98.19.950
PPS 10.711.79.710.42010.583010.6200550-0.110.62010.750010.81,6301,72010.610.610.510.6550
PRC 11.512.610.410.4101120012.620
PSC 9.810.78.92009.25009.31009.515010.3100
PSD 5459.448.61,28952.7705318053.532053.54012,251-0.55498054.264054.56402,00955.555.552.553.8
PSI 7.386.667071507.15007.2307.5105,160+0.27.52207.64007.71,4701,4407.37.67.17.3
PTB 49.452.5464620047.510048.81449.33191-0.149.319949.466049.5104949.348.849
PTC 66.45.65.81005.9305620610116.4996.46.466
PTI 1112.19.960010.82001110011.14011.410310+0.411.48011.56011.828011011.111.41111
PTK 4.85.14.54.75,6304.810,5744.915,112510,412153,264+0.253395.179,2944.95.14.95
PTL 44.23.83.847,8383.922,14442,010410,070139,2154.137,1564.278,07444.13.93.9999
PTM 7.17.86.47.110107.1407.17.17.17.1
PTS 5.25.74.74.71,0004.82205.310170+0.15.32105.4305.5404005.45.44.85.1
PV2 3.43.73.14,0503.27,8703.321,7003.44,9203.55051,840+0.13.527,9003.632,1903.722,1603.43.53.33.4
PVB 58.364.152.58,30458.640058.885059305947036,717+0.759.310059.74059.82009,21458.360.157.459.1400
PVC 34.537.931.113,89633.87,60033.93,6303411,3403480147,304-0.534.425034.578034.62,11029,08634.53633.734.34,06033,730
PVD 9910592.5971,24297.53,282985,93798.52,46121,181-0.598.5451998,21599.53,22299.599.59898.24,751
PVE 13.314.6122,77512.9990134,48013.12,88013.114069,315-0.213.33013.41,44013.54,36015,87513.513.613.113.3
PVG 13.314.6126,62012.71,70012.81,98012.91,34012.951062,350-0.413.11,25013.21,65013.35,45041,90013.313.312.913.1
PVI 1920.917.113118.651018.722018.81,09018.930379-0.11924019.131019.31,0003,08118.718.918.718.91
PVL 4.14.53.727,6053.831,6503.914,990416,2904250188,945-0.14.134,0504.242,7304.330,06046,09544.13.94
PVR 4.34.73.91,65843704.11,2004.21404.2102,422-0.14.32,8704.41,0804.62809284.34.34.24.2
PVS 41.145.23741,33640.114,95040.23,98040.319,48040.3500474,724-0.840.51,05040.66,44040.71,65071,38641.141.54040.728,39015,730
PVT 17.618.816.41711,00417.18,80417.212,48117.214,989182,029-0.417.33,17017.426017.55,44817.617.717.117.36,570
PVV 3.23.52.92.912,150322,7903.130013,050-0.13.13,7303.26,0303.38,16028,3003.13.133.1
PVX 5.76.25.2273,9405.4117,3605.584,0405.618,8205.71,1001,045,3705.798,3505.874,3605.923,100452,3905.75.85.45.6700
PXA 3.94.23.610,5103.72,2603.85,8803.92303.95019,73049504.13,3304.25,740443.93.9
PXI 6.97.36.56.84,5316.97,10371,1817.23,53049,485+0.37.210,1387.311,1797.17.26.97.1
PXL 4.754.44.615,0294.721,8664.81,4504.83,597103,336+0.14.939,373539,7594.74.94.74.8
PXS 28.830.826.827.81,12227.91,814282,1602812,108110,122-0.828.47428.522028.61,660292927.928.3230
PXT 3.73.93.53.78873.81,6503.941,0353.97012,830CE+0.23.93.93.93.9
QCG 8.28.77.78.53,5158.61,2158.720,8078.730161,068CE+0.58.48.78.38.6
QHD 14.816.213.413.410013.521013.630013.590100-1.314.720162016.27013.513.513.513.5
QNC 6.67.266.31306.42706.56806.5404,490-0.16.62606.72706.82001,3106.56.56.56.5
QST 10.511.59.510.55011.510
QTC 22.624.820.478022.56022.62022.81022.6103022.9802320023.320073022.922.922.622.7
RAL 47.95144.645604615347147.83487-0.147.84947.9784813248484747.3
RCL 24.727.122.31,26424.816024.950251902510946+0.325.5502620026.81050424.825.424.825.1
RDP 14.715.713.71415014.120014.21514.64245-0.114.715514.828814.91,31814.214.614.214.2
REE 29.231.227.229.14,85029.212,94529.37,33929.412,610150,062+0.229.43,02829.57,99429.612,61529.429.729.129.4
RIC 9.910.59.39.32519.4609.91001011,421+0.11029010.120010.21009.910.19.9101,100
S12 8.18.97.38.410120+0.38.3708.49308.58304108.58.58.48.5
S55 4751.742.31,0604616046.110046.210046.550550-0.5473047.820488028046474646.7
S74 13.214.511.956012.428012.539012.640013402,990-0.21351013.162013.22201,09012.913.112.512.7
S99 12.713.911.524,71212.12,10012.26,63012.34,02012.320028,038-0.412.458012.594012.62,73013,15212.512.512.212.4
SAF 4246.237.840.410041.55042100
SAM 11.512.310.711.715,96011.826,11811.947,9951230,482839,600+0.51230,48612.133,73312.247,2531212.311.812.1510
SAP 16.518.114.916.520017.71017.83017.920050
SAV 13.314.212.412.9501315013.11145104+0.713.996144914.115013.51413.513.5
SBA 10.711.41010.450010.54,58010.61,70010.71,7805,87710.77810.84,64410.92,08110.810.810.710.7
SBC 11.812.61111.330012.540012.61,33212.625,230CE+0.812.612.612.612.6
SBT 1212.811.211.769511.81,57011.97,5371220,11435,369121,53512.131512.22,793121211.91221,517
SC5 24.526.222.824.514024.8135255025.412380+0.925.441325.52026642525.42525
SCD 26.528.324.724.7125225.1126.4133-0.126.4926.53026.7832526.42525.12
SCJ 88.87.24007.73,7407.81,2207.93607.9305,830-0.182208.11,3408.27002,76088.17.87.910
SCL 24.226.621.81,80023.852023.96902410024.1105,810-0.124.110024.231024.37002,14023.524.523.524
SCR 10.511.59.5145,55910.444,54010.53,97010.67,14010.61,000473,281+0.110.761,81010.849,74010.927,49060,84910.510.710.310.5
SD1 4.24.63.85,2804.11,2004.26604.3804.46705,280+0.24.41204.52404.61,8304.24.44.14.21,57050
SD2 8.49.27.61,1108.11,0408.24308.3508.4106,2408.41,1908.51,0008.61,4002308.38.48.28.2300
SD4 9.310.28.450095709.16409.2509.2501,500-0.19.34109.42109.6200309.29.29.19.2
SD5 12.914.111.74,65012.52,16012.620012.76012.74016,920-0.212.869012.91,030131,8008,300131312.512.7
SD6 14.916.313.52,80014.53,34014.61,68014.72,26014.71024,480-0.214.81,12014.9680151,15015,14014.914.914.614.7
SD7 12.113.310.91,59011.849011.91101280121006,290-0.112.162012.360012.41,2203,90012.112.411.912
SD9 1516.513.56,13614.63,75014.78,74014.81,29014.95050,084-0.114.9280154,50015.13,0507,046151514.614.7
SDA 7.17.86.42,2906.91,80073,0707.11,0107.2109,590+0.17.22707.37407.43803,0007.17.277.1
SDC 1112.19.910.5500114101190360121011111111150
SDD 4.75.14.3914.42,3004.54,2804.64,9504.72014,2494.71,9004.87,3304.95,8506,8714.74.84.64.7
SDE 6.97.56.36306.51006.61006.7507.23007.5100
SDG 25.127.622.6235025.1104,13027.627.625.127.6
SDH 5.45.94.92,7405.16405.23,1105.31,4105.41014,0205.43,3105.51,3005.62,8906,9905.45.55.35.4
SDN 3235.228.832103035.140035.29031.93231.931.930
SDP 77.76.31006.61,4006.72,1006.81407304,0306.930075,0907.15803,3006.876.86.8
SDT 15.617.114.19,20015.33,40015.42,58015.520015.61013,10015.61,14015.71,38015.88703,90015.615.615.415.5
SDU 10.611.69.624010.21010.51010.72010.7302,000+0.1115010.610.710.510.6970
SDY 3.84.13.53.53003.63003.720170-0.13.81403.92004560303.73.73.73.7
SEB 32.535.729.3351035.66035.7300
SEC 11.412.110.710.911110011.340311.420020011.517811.630011.75511.411.411.411.4200
SED 1819.816.2601750017.730017.860018501,5701850018.1630192601001818.11818500520
SFC 19.921.218.619.3119.5119.6619.71163-0.219.7452060020.1119.919.919.619.7
SFI 33.73631.434.13003550035.52,500363,93170,186CE+2.336556363635.936
SFN 16.41814.816.32016.420016.72070+0.316.75801710185016.416.716.416.5
SGC 33.73730.43310033.9603610150+2.336363636
SGD 101193009.6109.7201015010.11010+0.110.220010.35010.51010.110.110.110.1
SGH 6672.659.46810701072.610
SGT 4.34.644.254.4504.64524.648361CE+0.34.34.64.34.5
SHA 5.66.15.11,4505.41,1305.54205.6205.7101,740+0.15.71405.880062005,0105.65.75.55.6
SHB 9.210.18.386,5069.2297,8809.3211,9809.462,2809.5180971,914+0.39.5191,8609.6102,5009.752,530191,5269.29.69.19.418,82044,200
SHI 6.56.96.16.32106.43,2036.59636.61,1532,217+0.16.61726.73,7856.84416.46.66.46.6
SHN 4.54.94.13,1244.318,3104.414,6404.533,7104.657071,126+0.14.613,2504.758,3304.838,42055,0644.64.74.54.6200
SHP 15.416.414.415.240015.32,00015.41,81415.57185,970+0.115.545215.61,44115.720015.415.515.415.4
SHS 10119108,9171013,17010.125,81010.217,41010.3500445,363+0.310.316,37010.417,48010.524,96065,4271010.39.910.26501,200
SIC 7.27.96.52007607.22807.3907.92030CE+0.77.37.97.37.7
SII 18.319.517.117.1218.3551899718.2218.391418.318.318.318.3
SJ1 1718.715.32016.830172017.54017.52090+0.5181018.71017.217.51717.4
SJC 9.610.58.79.14009.6330105010.520
SJD 2829.926.1281,00028.11,12028.21,45128.25027,395+0.228.32,95628.53,398291028.128.328.128.25,129
SJE 22.324.520.130022.150022.235022.397022.3303023.210023.320023.43022.322.322.322.3
SJS 26.22824.425.750025.867625.950262,04543,314-0.2261,89126.159526.21,2612626.325.325.8
SKG 44.94841.843.521043.66543.7144.91046044.910145145.110144.244.943.643.7
SKS 8.39.17.57.53007.6208308.2101,010-0.18.31,0009309.11008.18.28.18.1
SLS 25.928.423.424.51024.71027.51010+1.626.31026.45026.61088027.527.527.527.510
SMA 5.35.655.13,8005.210,4395.31,3615.31,38914,3135.43,5685.53,2605.63,7475.35.45.25.3
SMC 9.810.49.29.62069.72259.8309.86239769.92351029410.13699.69.89.69.8
SMT 2123.118.918.910019.91080-1.119.9102069020.520083023.123.118.920.27030
SNG 18.320.116.511017.95501846018.150018.2100660-0.118.284018.354018.420099018.218.31818.1100
SPI 6.475.86.56705,900+0.16.31106.51,9206.68801406.26.56.26.3
SPM 24.726.42324.135524.212024.310024.59539,692-0.224.54924.922591224.925.22424.71,730
SPP 77.76.36.92907.2101,760+0.27.2607.3907.45044077.277
SQC 80887287.910
SRA 2.832.62.62102.8104702.81,4502.92003202.72.82.72.7
SRB 3.33.6333003.16403.26,6603.3104,1003.39103.49503.5505203.33.33.23.2
SRC 22.423.920.922.25022.345422.43222.58115,117+0.122.51,28722.61,64922.793622.522.722.222.4125
SRF 15.816.914.715.41515.511515.61415.920183+0.115.9301616416.320015.91615.815.9
SSC 58.562.554.554.58553058.51016558.530159959.5895758.554.555.769
SSG 2.52.72.32.510102.54702.72002.52.52.52.5
SSI 29312728.710,65628.812,68628.912,0992942,756276,825294,42429.111,13029.29,80729.129.328.72914,039
SSM 12.513.711.320011.42011.5101250012.620440+0.112.646012.710012.878091012.512.612.112.3240
ST8 20.521.919.119.250019.3200204620.52001,03820.53820.61820.850320.620.720.520.5
STB 1920.317.719.115,32119.22,64519.31,88119.48,16466,895+0.419.43,34619.517,03919.65,31919.119.419.119.310,201
STC 16.217.814.615101614016.220016.510182+0.316.41016.53016.9104816.216.516.216.2182
STG 21.422.820202211821.14921.11011-0.322.8422.822.821.121.3
STP 9.310.28.43709.24409.34809.41409.41001,320+0.19.85609.9620102,3001,0509.89.89.39.8
STT 3.43.63.23.2793.3153.44
SVC 16.317.415.216.11,01016.220016.351016.31,50014,70816.471216.53,59516.637516.116.516.116.36,118
SVI 35.738.133.334.91003510035.53038.111CE+2.438.138.138.138.1
SVN 10.211.29.29.2100
SVT 77.46.671937.432
SZL 18.920.217.618.51,01218.639018.717018.8201,640-0.118.828418.94501964218.718.818.518.7550
TAC 485144.744.7247201485448.5179
TAG 26.929.524.324.342025.520426.46026.56026.81052624.3
TBC 21.823.320.321.616221.726021.83321.82672,9672227022.43222.510021.822.521.721.8768
TBX 101191047010303010101010
TC6 14.215.612.82,84014.419014.580014.620014.7703,110+0.514.723014.85101510030014.514.714.214.5
TCL 28.230.126.327.4127.57627.6127.552,362-0.72820028.220028.310028.428.427.528.2
TCM 34.536.932.133.82,29033.9664343,37834.110,141110,839-0.434.153834.21,98934.34,22034.634.733.534.1
TCO 11.412.110.711.462011.51,13911.61,07011.6402,565+0.211.868111.9791210011.611.811.511.6290
TCR 5.25.54.95505.12705.41145+0.25.3205.42715.5805.25.45.15.2
TCS 10.811.89.81,44010.96501171011.210011.82109,530CE+111.865010.811.810.811.4
TCT 120132108159116.53011715011860119.710701-0.312031012220122.510289119.1120118119.2
TDC 10.3119.610.27,66310.310,07010.477310.55,26757,820+0.210.510,58110.613,19510.717,51310.310.510.310.4780
TDH 16.617.715.516.71,32716.81,86016.91,40416.91,65040,840+0.3171,30017.11,38117.21,50516.617.116.516.9
TDN 9.510.48.6109.42509.58509.61009.6120920+0.110.15010.210010.43509.6109.69.6
TDW 2122.419.619.710221722.3110
TET 13.815.112.512.520
TH1 18.520.316.716.710172017.53030-120.215020.31017.517.517.517.5
THB 2426.421.627022.610023.53023.610023.9120370-0.123.83023.9170243501,03023.523.923.523.670
THG 11.412.110.71120011.120011.215011.41111.620011.724811.820011.411.411.411.4
THS 6.87.46.26.81007.3507.4400
THT 13.514.812.23481320013.150013.250013.6100192+0.113.610013.710013.85101,47813.513.813.513.6190
TIC 11.31210.611907121102CE+0.711.9101268811.1121111
TIE 1617.114.915.760015.832915.934715.91001,474-0.116.140816.261516.32515.916.115.815.9293
TIG 8.69.47.86,5108.25008.35508.42708.42004,790-0.28.67208.72,2008.81,0001,0508.68.68.48.5
TIX 20.822.219.420.11120.4120.71213030+0.22124225022.230021212121
TJC 9.510.48.63,5409.8490101,07010.124010.136012,670+0.610.31,08010.44,9509.410.49.410
TKC 5.25.74.71,05957005.24005.4305.42203,301+0.25.58205.61005.74055.455.1
TKU 8.89.688.6208.8108.8601609509.2508.88.88.88.8
TLG 4649.242.8441045546.45746.44343+0.446.9104754482046.446.446.446.443
TLH 9.4108.89.313,9749.429,5909.518,2739.522,705178,054+0.19.625,8649.721,7959.817,6749.49.59.39.4
TMC 10.611.69.688010.22010.31010.42011.5140
TMP 21.623.120.121.23421.310521.635221.61581,15921.71822.21922.520021.621.721.621.6
TMS 3537.432.63330334463650384+136.220036.53037.4234363436
TMT 12.112.911.312.65012.718812.91,85612.9311,960CE+0.812.512.912.512.81,350
TMX 9.210.18.38.41,22010.120
TNA 27.128.925.32749227.330538+0.22850027.327.32727.3
TNC 11.812.61111.340011.428011.540111.65393,175-0.211.646111.720011.81,62911.811.911.611.6200
TNG 17.218.915.512,99816.770016.891016.930016.910022,803-0.31746017.11,49017.21,10011,8181717.216.9171,000
TNT 3.94.13.73.89,4963.912,57945,5924.16,56933,012CE+0.24.124,32344.13.847,093
TPC 99.68.48.518.8108.911991025292,1369.13009.32509999
TPH 7.58.26.8729071010-0.58.1308.2107777
TPP 13.514.812.212.25001311013.520050013.531013.650013.75013013.513.513.513.5
TRA 747969716971.51872151731382-17314873.5407442573.573.57272.1152
TRC 34.136.431.833.121033.251034.1134.31,0005,050+0.234.381534.426134.522633.534.333.433.9
TS4 10.911.610.210.724210.830010.920810.915,0981146411.172111.21,47210.911.110.811200
TSB 10.511.59.59.5109.54050FL-110.5100111009.59.59.59.5
TSC 29.831.827.829.41,12029.52,22029.62,12029.73509,210-0.129.73429.81,04129.958029.829.929.729.8
TSM 33.32.7
TST 4.75.14.3404.54804.61004.71004.7706804.88051105.11004.74.84.54.6
TTC 11.312.410.210.638010.764011.334011.41011.52070
TTF 10.411.19.710.226,97510.322,21010.414,51910.436,900160,72910.515,56910.615,97910.714,07610.410.510.310.4
TTP 19.420.718.118.144018.32019.9101,200+0.519.917220120.410018.119.918.118.624
TTZ 4.654.21,8004.66604.75904.85104.8405,690+0.24.973058604.64.94.64.7
TV1 12.112.911.311.960128112.112012.5131+0.412.51912.66312.71012.112.512.112.1
TV2 20.722.718.782020.520020.68020.75021.69022.510022.7100
TV3 15.216.713.715.250015.310016.710110CE+1.515.316.715.115.3
TV4 10.411.49.432010.313010.433010.537010.51010+0.110.810011.24011.316020010.510.510.510.5
TVD 10.411.49.443010.121010.215010.310010.41024010.628010.85011505010.410.410.310.3
TXM 8.39.17.57.52007.71,9007.82008.61050+0.38.53108.67208.76001908.78.77.98.440
TYA 7.98.47.47.966487318.15248.11,3204,475+0.28.21,0118.32,1008.45,0828.28.37.986
UDC 5.96.35.566,1706.13,4706.21316.33,21069,641CE+0.46.316,69666.366.1
UIC 15.116.114.114.96501551015.112015.42647+0.315.310015.465015.586115.215.415.215.2232
UNI 6.97.56.38286.62,0006.71,8206.83,3406.8303,122-0.16.92071,8007.15002,0986.86.96.86.9
V12 9.410.38.59.24709.32209.510250+0.19.54409.6509.7103309.39.59.29.310
V15 2.32.52.12.13,2002.22,6802.31,8702.4104,500+0.12.43,6702.52,1102.32.42.32.3
V21 6.57.15.97.11010CE+0.66.4507.15507.17.17.17.1
VAT 6.57.15.96306.1406.3306.9507107.1100
VBC 39.14335.235.21038.81020-0.338.920405041101035.238.835.237
VBH 11.512.610.411.5106011.5401250012.5506010.411.510.410.6
VC1 1819.816.216.2100175017.15019.71011+1.719.71019.82019.719.719.719.51010
VC2 15.316.813.893015.130015.243015.310015.51030+0.215.510015.65015.910014015.215.515.215.4
VC3 13.815.112.512.61,00012.810013.51013.868013.930020
VC5 6.77.36.13406.33206.42106.5206.6200300-0.16.6306.73506.82302,6506.66.66.66.6
VC6 8.297.47.99082108.11108.310110+0.18.3208.42508.52203208.28.38.28.2
VC7 6.97.56.36.76006.85006.92506.9501,1257107.33107.41,0502,4757.37.36.96.9
VC9 8.297.47.8107.92008.22008.22008058.3108.45908.52601,2158.68.68.28.2200
VCB 27.529.425.627.6127.7127.822818,35276,453+0.5284,52128.11,00928.21,39127.528.127.527.749,092
VCC 15.216.713.711014.65014.87014.95016.41010+1.215.5480164016.413076016.416.416.416.4
VCF 1841961721785180518251841918441851518691841841841848
VCG 14.61613.27,35314.37,96014.45,31014.52,10014.64084,10714.611,43014.79,47014.812,71063,70314.614.714.414.5
VCM 13.414.712.112.880013.430013.4101013.638013.710013.92055013.413.413.413.410
VCR 3.13.42.82.82,4002.990034003.1102,2803.11,0103.27003.38903,8903.13.133.1
VCS 28.23125.46,66630.960311,0502,6003110056,634CE+2.828.23128.230.520
VDL 2224.219.84421.56021.61022.51022.51016+0.52310023.25023.520022.522.522.521.9
VDS 8.18.97.39,9608.22,4608.33,5908.41,1008.441046,220+0.38.66,1808.73,9808.83,6208,6508.38.78.28.511,950
VE1 3.84.13.53.54003.65503.7803.8103.9320420500
VE2 10.611.69.62010.34010.41,40010.525010.610010010.631010.7220117012010.610.610.610.6
VE3 9.510.48.69.51909.62109.8250270+0.39.9501030010.22503809.59.89.59.8
VE4 10.411.49.411.420
VE8 7.386.66.6107707.2107.3850320
VE9 1112.19.9103010.130116011.190011.210200
VFGD40.543.337.740.165040.210040.339540.3502,406-0.240.418841.510042.3240.540.538.940.5
VFR 99.98.1308.25008.31008.4709109.5209.9990
VGP 1819.816.225016.41016.51016.6101810801812018.53019205017.1181717.210
VGS 8.18.97.312,7307.915,290813,6108.15,5008.11086,4008.223,2108.314,4708.410,71022,7408.28.28.18.1
VHC 5255.548.449.5405023550.51,000511,63510,076-151655265052.55645252.55151.780
VHG 9.810.49.210.232,82410.333,68810.428,35710.488,754484,666CE+0.69.710.49.710.2
VHL 404436364039.64039.728040320290
VIC 5659.552.5576,19157.51,497584,50658.535,144311,782+2.558.583,2495916,57959.527,3915759.555.556.91,668,065
VID 4.24.4442,3604.14,2254.24904.25503,0404.32,2694.45,5694.24.34.24.2
VIE 2.93.12.7
VIG 5.25.74.74,0104.910,100525,5005.19,0505.219079,5905.25,9105.321,8405.426,80063,7205.25.355.1
VIP 12.613.411.812.54,53912.63,61412.72,36912.86,10358,604+0.212.83,05812.96,314139,27312.612.812.612.7
VIS 9.810.49.29.52,4659.66,0609.74,2779.81,00236,4249.84,2449.96,5071013,4959.99.99.69.8
VIT 11.212.310.12,50011.11,10011.26011.31011.310150+0.111.5450121,51012.196011.211.311.211.2
VIX 21.223.319.122,65023.13,07023.34,49011,54023.312069,540CE+2.12223.321.323100
VKC 7.17.86.45,39975,7807.12,7707.22,1607.36018,191+0.27.33,3107.43,8807.54,88017,4497.17.57.17.31,000
VLA 10.411.49.420010.223010.37010.41010.41014011.412010.410.410.410.4
VLF 5.25.54.94.971059835.1445.2356685.23645.36565.41,1105.15.255.1
VMC 20.522.518.518.55020.49020.51102110
VMD 17.318.516.116.530173017.198117.12002,167-0.217.210017.43117.552017.217.317.117.2
VNA 3.13.32.92.92,283333.1252,2273.13,0403.21,6073.37893.13.133
VNC 16.718.315.116.71,00016.826016.810243+0.117.110017.221017.350044716.816.916.816.8
VND 16.918.515.325,397177,06017.113,60017.22,48017.390178,733+0.417.367017.414,47017.515,79038,5971717.316.917.257,0002,510
VNE 7.68.17.17.329,0127.413,8187.54,8637.51,32372,551-0.17.614,1297.711,5487.85,8857.67.67.47.5
VNF 3134.127.95503183031.15031.22003240700+13257032.210032.410043032323232
VNG 8.99.58.38.318.9959809.120
VNH 4.44.74.14.35,3334.47,2594.53,4354.656322,858+0.24.614,9874.716,6364.54.64.44.5
VNI 3.53.73.33.4993.51003.61477+0.13.61433.71913.53.63.53.5
VNL 20.121.518.720.150021.59921.51461CE+1.421.521.521.521.5
VNM 1111181041093,4921106,5111117,0781113,35212,0031124,8971138,1381143,648111112111111.3110
VNN 3.84.13.53.71003.9604.1190
VNR 2123.118.9110205020.116020.21021401002110021.25021.310064021.221.2212190
VNS 4548.141.944.550144.61044.7500455853,864451,01245.310045.51134545.24545
VNT 3942.935.1373037.51303926050
VOS 4.24.44411,7674.14,5204.11,00010,074-0.14.214,3824.314,5904.415,0584.24.24.14.2
VPC 2.72.92.52.53,2002.7101,5702.73,3302.84,4002.92,2002.62.72.62.6
VPH 8.69.288.31,6998.42,4078.51,1008.63317,2268.69738.7508.81,3368.68.88.48.7
VPK 23.224.821.62220022.21222.81222.8192-0.4235123.18223.26723.123.121.822.443
VRC 5.65.95.35.51,1505.64,9005.71,0835.81,48716,279+0.25.81745.94,6115.65.85.65.7
VSC 58.562.554.557.5993581,65358.590858.529212,072592,14359.5737602,34858.5595858.5
VSH 14.815.813.814.57,42014.612,26514.714,71714.812,78984,43214.89,29614.920,1561513,38214.714.914.714.840,500
VSI 88.57.58.112+0.18.1558.2268.3188.188
VST 2.62.72.52.511,8862.63,19916,1542.61,9582.710,5262.62.72.62.6
VTB 10.711.4101010010.15010.210010.7303010.779311.1111.2110.710.710.710.7
VTC 4.54.94.14.2104.31104.43104.5801604.8104.91004.64.64.54.680
VTF 20.121.518.7201,00020.210020.2200401+0.120.43020.534120.520.520.220.2
VTL 22.925.120.7
VTO 7.98.47.47.62,5707.74,3347.89,2687.92,64854,2557.9360821,1398.113,7237.987.87.9
VTS 13.314.61213.910141,030
VTV 17.419.115.78201741017.11017.31017.31003,910-0.117.45017.91,100183805001717.316.917
VXB 1112.19.910.8200111003001120011.310012.12011111111
WCS 120132108401121011420115101201046012020012510132100120120117117.4350
WSS 5.15.64.61,3004.81,3704.93,35052,1905.15027,0705.115,9305.26,9805.35,41011,0105.15.155