VN-INDEX HNX-INDEX
AAA 15.717.214.21,19015.21,43015.31,02015.42,23015.56012,410-0.215.51,01015.63,08015.73,50011,25015.715.715.415.5
AAM 15.516.514.514.630514.76014.85015.61152+0.115.53615.615615.771514.815.614.514.6
ABTD535547.948100493005020152.51300-0.552.52715395541005252.55050.359
ACB 15.116.613.632514.9410155,40015.16,80015.24016,155+0.115.25,97015.31,54015.445074515.215.315.115.1
ACC 27.529.425.625.75025.8542610026.51252-126.58288628.6402626.52626.1
ACL 1212.811.211.51,53511.62,00011.71012891,00011.9250121112.15011.91211.711.9
ADC 20.422.418.418.410022.1100660+1.72210022.110022.122.122.122.1460
AGF 22.724.221.221.45021.55521.8222366-0.7229722.61722.758822.322.721.822
AGM 12.413.211.611.613111.733011.81,89912.5167+0.112.48512.520712.620011.812.511.811.9
AGR 6.97.36.56.517,5706.611,5566.71,4046.770139,309-0.26.85,3756.912,53979,7586.96.96.76.8
ALP 4.14.33.93.91,00544004.14894.136544.28254.34454.24.24.14.1
ALT 10.711.79.79.750010.73001114011.710
ALV 6.77.36.16206.21606.33006.4106.81060+0.16.7206.8906.95204706.76.86.76.7
AMC 24.526.922.122.11024.6480
AME 4.14.53.73.7703.84103.9204.3904.44204.5350
AMV 55.54.53004.81204.91105805.2605.4505.590
ANV 10.711.41010.240010.350510.47010.5301,280-0.210.515410.634010.71,30010.510.510.510.5
APC 17.518.716.316.860016.9700171217.35738,180-0.217.318617.41,00017.51,35417.517.61717.310
APG 6.36.95.75005.85005.965069906.2101,060-0.16.21906.36506.41,0003,06066.266.2
API 16.918.515.399815.43,60015.54,72015.61,00015.74034,192-1.215.711015.825015.923031,39816.716.715.716.318020
APP 1314.311.7700131,90013.110013.210013.71030+0.71433014.27014.353013.713.713.713.7
APS 6.36.95.73195.87,8205.915,930616,8106.16039,861-0.26.15406.27,1506.311,24089,8196.36.36.16.2
ARM 19.921.8182,11018.850018.93001930201040+0.120.41020.58020.69045020.520.52020.2
ASA 18.119.916.316.33071,670FL-1.810,55016.32,93016.48020,23017.617.616.316.4
ASIAGF 10.210.99.510.240010.920
ASM 11.612.410.8114,96611.12,05011.23,53011.28,666103,647-0.411.374211.45,77011.52,80811.611.711.211.5
ASP 8.28.77.77.72,3907.81,5657.9108.26,90111,3618.24,1878.34,8798.45,0388.18.27.98.1
ATA 4.54.84.24.21,1004.31,4404.4225,757-0.14.49274.53,9904.61,7974.54.54.44.4
AVF 3.53.73.33.314,3373.44,747101,671-0.13.49,6843.513,0123.63,6103.53.53.33.4
B82 10.711.79.79.71010.35010.93030+0.210.9150116011.522010.910.910.910.9
BBC 5760.553.554154.5105535522-258.52059256024755555555
BBS 14.515.913.113.36013.56013.81014.31014.410570
BCC 1314.311.74,92012.71,55012.81,33012.93001324013,1801376013.11013.24107,14012.913.212.813
BCE 10.911.610.210.51,25410.62,14010.75010.856111,588-0.110.81,13210.9700111,02010.910.910.610.8
BCI 19.320.61818.4310191,50019.11,00019.3663,80719.326819.412119.51019.719.719.219.33,500
BDB 6.87.46.2
BED 13.214.511.91210012.690013.350
BGM 5.55.85.25.216,9315.35,1915.311,85872,986-0.25.48,6635.521,7055.611,7515.45.55.35.3
BHS 11.412.110.710.95061157011.161011.411,31311.370011.42,44711.517011.411.411.211.3
BHT 4.34.73.94.350
BIC 14.315.313.313.430313.53,85013.698913.62,00018,514-0.713.951420014.147014.314.413.614120
BID 13.214.112.312.893512.92,090136,05213.11,46931,154-0.113.11,87413.26,01013.312,92113.213.21313.19,107
BII 11.91310.8220113,35011.120011.26011.36022,240-0.611.374011.456011.51,07020,50011.911.911.311.6
BKC 11.212.310.110.11010.53010.71010.71010-0.511.510012.33010.710.710.710.7
BLF 7.386.6
BMC 29312728.411128.55028.62028.84801,296-0.228.81392950329.4232292928.428.6
BMI 16.817.915.716.61,60016.772816.814716.910015,161+0.116.9470172,45217.150016.716.916.716.812,291
BMP 6872.563.5662,30066.5267672716811,993681,08868.51,1796947068.568.56767.887
BPC 12.113.310.92011.76011.82011.97012.23012.32012.41902,060
BRC 1010.79.39.51009.82009.9539.981,548-0.1102710.215310.3509.6109.69.9
BSC 5.96.45.45.42505.6205.9390650
BSI 9.810.49.29.23,2609.37,6949.41,7369.634015,457-0.29.61,3449.71,2009.81,3619.89.89.49.6
BST 13.114.411.811.91012.610013.41013.5100
BT6 9.810.49.29.21282,589FL-0.69.2269.35959.51,2459.39.89.29.4
BTH 88.87.27.2108.2208.7108.810
BTP 13.714.612.813.71,18413.81,40413.94431410120,376+0.31448014.11,00014.270014.114.413.914.1
BTS 7.27.96.56.53106.6707.3100250+0.17.22607.34607.41,1907207.27.37.27.2
BTT 3739.534.53585035.1303660351331-23710037.563838.550037.537.53537.5
BVG 2.52.72.32.34502.42602.5101502.61002.74602.52.52.52.550
BVH 39.241.936.538.52,78538.678938.71,29638.834015,011-0.438.84338.97343910039.439.438.738.92,451
BVS 14.716.113.36,33014.12,68014.22,30014.376014.364050,600-0.414.41,00014.52,55014.63,13031,20014.514.714.214.32,150
BXH 10.811.89.89.810104010.11010.830030010.810.810.810.8
C21 19.320.61818.511318.610018.8103192080-0.31994619.41119.571319.319.31919.1
C32 33.135.430.830.91314631.13031.41750-1.731.415932.515032.753232.63131.3
C47 16.217.315.115.12015.9201610016100100-0.216.64517.310216161616
C92 13.114.411.812.81301318013.112013.112013313.210014.415013.113.113.113.1
CAN 24.827.222.427.227027.23030CE+2.427.227.227.227.2
CAP 26.328.923.783026.15026.227026.314026.31064026.780272,80027.22207026.326.326.326.3
CCI 12.313.111.511.5211.57516FL-0.812.913.111.513.1
CCL 5.765.45.421,6785.51,3085.52,68043,037-0.25.63,6855.76,2045.85,8875.65.75.45.5
CCM 34.337.730.936.9103710037.3300
CDC 10.3119.69.71,4539.86009.91,000103,00818,324-0.3101,55110.11,53010.21,75110.110.19.79.9
CEO 15.917.414.442,470161,87016.11,00016.258016.29048,760+0.316.31,15016.41,44016.519030,16015.91715.716.2
CHP 12.513.711.313012.240012.440012.51,32012.51806,34012.61,66012.72,85012.82004,77012.612.612.512.5
CID 4.75.14.34.81604.82040+0.14.9105405.1204.84.84.84.8
CIG 3.43.63.23.21,6803.32373.416163.4993.59933.61,5973.33.43.33.3
CII 19.520.818.219.13,12519.27,38719.35,29919.34,107173,456-0.219.41,00019.51,90019.64,60019.52019.219.6
CJC 26.42923.823.815025.710180-0.725.85025.9400265011023.825.723.823.9
CKV 99.98.18.36308.4508.51010-0.597409.2309.6904808.58.58.58.5
CLC 30.432.528.328.8200291329300953-1.429.73129.869231.440030.432.52929.635
CLG 7.98.47.47.51247.69207.72,4987.868910,110-0.17.88177.91,40181,3378.18.17.87.8
CLL 36.939.434.43675536.180036.373536.3502,574-0.636.53536.8236.944636.936.936.336.5
CLW 15.816.914.71529015.850016.7116.820016.91,100
CMC 5.5655.11005.9106130
CMG 9.39.98.795,0139.12589.21,0449.35847,7969.3219.41,0159.53909.39.69.29.3
CMI 1718.715.36,06016.251016.334016.471016.49013,690-0.616.720016.823016.91907,720171716.316.5
CMS 12.413.611.2124,71012.11,17012.3101,050-0.112.496012.554012.6501,68012.312.312.112.2
CMT 1111.710.310.32118FL-0.710.319410.54810.620010.310.610.310.410
CMV 1414.913.1145114131314.8114.91114141414
CMX 9.29.88.68.72308.83,6378.91438.984715,771-0.391,0009.18189.21,3009.39.38.99
CNG 36.939.434.436.630036.723336.83683715012,968+0.137737.150037.25036.937.336.737.1
COM 3638.533.53413550375381038.54
CPC 25.928.423.41,17024.54024.91801,080
CSC 13.614.912.312.330012.41060-1.2144014.12014.25067013.613.612.413.4
CSM 45.548.642.445.251045.365345.527245.51,32025,06345.649945.727045.83004546.144.845.717,565
CT6 7.58.26.87.51,4707.510108.23007.57.57.57.5
CTA 4.54.94.13,6504.21504.4504.51004.6106,700+0.14.61,1804.79504.84002,3704.44.64.24.4
CTB 3235.228.83320
CTC 6.57.15.96.6107407.1100
CTD 61.565.557.5591006015160.5506211+0.561.5396299632062626262
CTG 14.315.313.314.11,62014.27,71614.33714.38638,37614.48,03114.56,36914.64,69614.314.414.214.3
CTI 11.412.110.710.712010.82011.21011.310011.4210
CTM 3.23.52.92.91,0103.220503.21,3403.33003.43604203.13.23.13.1
CTN 7.88.57.17.5207.810107.81908.1207.87.87.87.810
CTS 9.510.48.64478.860094,5509.11,1109.213045,353-0.39.23,4209.39309.42,36035,1379.59.59.29.3
CTX 8.297.47.6100960
CVN 33.32.72.79609,870FL-0.3402.72,0002.98006,6302.92.92.72.7
CVT 35.739.232.24,16034.510034.81,200352,21035.11012,120-0.635.340035.434035.53003,26035.73635.135.6
CX8 5.45.94.95.43005.9400
CYC 4.64.94.34.31501FL-0.34.324.62204.7604.64.64.34.6
D11 12.213.41111.51011.650
D2D 34.536.932.133.5500342134.41340-0.134.31034.478434.5413434.43434339
DAC 8.297.48.3508.9140
DAD 18.520.316.717.539017.61019.710950+1.219.530019.650019.94050018.92018.418.7940300
DAE 17.719.41618.510191019.4250
DAG 1313.912.112.67012.720012.8612.814676-0.212.93251342013.15012.112.912.112.9
DBC 28.531.325.74,460283,34028.11,11028.516028.510013,81028.61,00028.714028.83603,77028.528.82828.4
DBT 17.31915.620016.950173017.31017.42020+0.117.9801821018.3405017.417.417.417.4
DC2 4.75.14.34.72005260
DC4 7.88.57.12507.61007.82007.91007.880808.4508.51,6307.87.87.87.8
DCL 3739.534.536.521036.643036.721037703,340376037.216637.3203737.236.536.9499
DCS 5.76.25.25.22,9305.36,0505.410,2705.51043,890-0.25.51,1605.62,7305.711,34037,8505.75.75.55.5
DCT 2.62.72.52.55,8362.51,93619,307FL-0.12.63,2392.723,1002.52.62.52.5100
DGC 3538.531.515034.612034.85034.91035.910160+0.935.95003626036.53001036363535.5
DHA 13.314.212.412.75001320013.1713.322,93013.344913.43613.570013.813.813.213.2
DHC 20.722.119.320.23,46620.33,05320.433020.660018,878-0.120.620820.71,31020.81,51920.820.820.220.51,373
DHG 91.597.585.59017690.52369121591.57232,80591.52779229492.510291.591.59191.4
DHM 6.87.26.46.52,0516.63,2086.71,0006.846012,9236.82,8006.96,64778,4946.86.86.66.7
DHP 99.98.12108.81,0008.9220930091002,3409.21009.49009.54206409.89.88.99920
DHT 3336.329.7923110031.56031.61032.510118-0.532.54032.815032.91008023232.53231.910
DIC 8.99.58.38.52058.61,1058.73,9808.83389,968-0.18.82028.91092,326998.88.9
DID 5.86.35.35.3205.8106506.3410
DIG 14.215.113.313.37,63013.46,13013.58,03113.514,43097,201-0.713.71,30013.88213.92,4451414.313.513.915,000
DIH 9.410.38.5108.81009509.1209.61001014010.229010
DL1 9.1108.291,1001,100-0.19.596010109999
DLG 11.912.711.111.22,42711.311,31011.48,28311.432,040278,392-0.511.5111.62,11811.75,20511.91211.411.7
DLR 6.475.85.910
DMC 4244.939.140.240040.310040.55041.821,181-0.241.54841.8504215042424141.4
DNC 19.221.117.3
DNM 3639.632.44003546035.16035.23035.2200390-0.835.61003650038190303535.23535.140
DNP 21.323.419.219019.4102011020.11020.1100220-1.223.41022222020.2
DNY 5.86.35.35.4605.5705.6505.7201,665-0.15.73105.858061,0507355.75.75.75.7
DPC 1415.412.612.630012.76015.410
DPM 29.831.827.830.46230.515530.62,76230.74,018122,668+0.930.73,15130.81,17330.94,34529.931.329.730.834,524
DPR 41.844.738.940.31,00040.45440.53440.51002,595-1.341.41041.520441.720041.841.840.541290
DQC 58625454.5305510055.5106561,1454,898-2567765726057.550058585656.9318
DRC 5963555891158.5417594,111596707,12659.5186061260.566058.5605858.94,489
DRH 4.95.24.655,6435.13,0535.27005.275548,868CE+0.34.95.24.95.11,900
DRL 35.537.933.133.36834.5935.3250259-0.235.310035.625035.73483435.33435.3
DSND61655758.5205976601760.51233-0.560.58761.520621406160.560.530
DST 5.45.94.95.4105.750
DTA 4.95.24.64.62414.71004.72002,091-0.24.82004.920053474.654.64.6
DTL 99.68.48.45158.511-0.59.6108.58.58.58.5
DTT 9.39.98.78.7109.924
DVP 46.549.743.3451004630146.629947.5501,235+147.524347.6247.7246.547.546.547517
DXG 14.11513.213.93,479146,78514.18,26314.15,276149,08114.217914.33,56114.44,2551414.71414.450,400
DXP 4347.338.746042.518042.915043160435020043.45004423045502,42042.54342.542.7100100
DXV 4.754.44.4504.5204.61004.81101+0.14.84254.91,81151,4084.74.84.74.7
DZM 55.54.54.56051034051505.1205.2801,1104.654.54.5
E1VFVN30 9.810.49.29.519,6449.611,4479.77,5439.8213,7189.82,1429.95,053105,0959.79.89.79.7
EBS 8.59.37.71,2008.35008.45008.54708.61005,040+0.18.61,4708.71,9008.83,7306,6608.58.68.58.5
ECI 20.822.818.820.81021020.62020.72020.849056018.820.818.818.910200
EFI 6.475.82,6006.14,4606.23,2106.31,4506.41010,4706.47506.53,0606.63006,5506.46.46.36.3
EIB 1212.811.211.62,34511.72,72411.85911.9979,705-0.111.91,642126,61912.12,15211.911.911.711.8
EID 12.914.111.772012.71012.820012.911013.13201,980+0.213.128013.21,27013.33002001313.212.913.1
ELC 14.215.113.313.515013.715013.84513.8501,182-0.414.210014.615014.7420141413.8141,030
EMC 6.97.36.56.5106.616.76167-0.26.77156.83786.98686.76.86.76.7
EVE 23.224.821.62320023.21,04323.324923.3102103+0.124.1224.22024.32123.423.423.323.3102
FCM 12.713.511.912.134612.26,12512.391812.31,72458,646-0.412.410012.51,29212.63,56212.712.712.212.428
FCN 23.925.522.323.51,53923.64023.75023.869416,176-0.123.847823.91,462244,021242423.523.790
FDCD23.224.821.621.61,72721.62,07721,653FL-1.621.727021.911122190232321.621.9200
FDT 26.128.723.526.5110120+0.428.71026.526.526.526.5
FIT 27.229.924.544,80626.152,80026.24,16026.31,83026.4240358,955-0.826.42,06026.575026.63,290146,73627.127.425.926.7800
FLC 11.211.910.511.189511.210011.320011.4313,9121,217,818+0.211.454,54211.545,50911.671,88211.211.410.911.11,008
FMC 24.426.122.723.38923.438723.51,25323.698620,544-0.823.6423.847723.99524.424.423.523.8
FPT 50.5544749.71,92249.82,51449.92,71249.91,41059,613-0.6501,29850.55,195516,092505149.850.2156
GAS 1081151011022,2761035,6331043,0121052,93534,685-31051,3741063,6521073,1321071081051062,071
GDT 30.532.628.430.61,35830.726330.9531.547,556+131.44631.51,57631.6430.731.630.631442
GIL 25.927.724.12550025.113925.25825.2851,411-0.725.41725.9402611126.126.125.125.3
GLT 1920.917.117.658018.9301945019.150210
GMC 33.936.231.6335333.110033.23733.2103483-0.733.525033.812033.9145343433.233.6
GMD 34.737.132.333.81,66033.93,070342,639346,46250,410-0.734.21,00034.32,45034.41,11234.734.733.934.2
GMX 9.410.38.5
GSP 13.11412.212.71,23012.81,32612.925813.11945,24713.163713.290113.32301313.112.712.9
GTA 151614143215.12949+0.11535315.115315.2391415.41414.1129
GTN 19.921.218.618.67118.84019.856119.92,480206,46419.953420.41,14020.51,787202119.820.5500
GTT 4.54.84.24.27294.34,3374.43,1744.41,73122,823-0.14.56,1444.68,4074.75,6004.54.64.44.5
HAD 4246.237.839.520040.52041200130
HAG 25.32723.624.526,29624.626,97024.73,73524.733,615474,947-0.624.87,18224.94,242253,89225.125.324.724.93,930
HAI 5356.549.349.310749.431049.51,42151,180-3.549.5187509650.552052.552.549.349.7100
HAP 9.4108.892,6009.12,8219.23879.23,58760,949-0.29.39999.45,3189.54,0809.49.49.19.24
HAR 10.511.29.810.513,70010.68,72110.72,21610.75,538248,960+0.210.86,37710.96,1461121,68310.411.110.410.8500
HAS 66.45.65.81055.93346716.15538+0.16.12656.21006.310066.166
HAT 53.558.848.248.43049.91090-3.6506052.82053.57048.35048.348.970
HAX 7.88.37.37.3507.91212+0.17.98881008.11007.97.97.97.9
HBC 16.517.615.416.21,01116.32,04316.41,79916.456027,416-0.116.53,50016.653616.71,10016.516.816.416.5
HBE 44.43.63.81,6603.81010-0.24.32004.4403.83.83.83.8
HBS 5.45.94.94.93051010-0.45.23005.31005.43202,2305555
HCC 11.412.510.310.55001134011.110011.21,0004,610-0.211.24011.350011.41,1002,08011.411.511.111.31,210
HCM 37.940.535.336.83,23436.94,050371,034375,84390,449-0.937.190037.310037.41,50037.83836.937.4
HCT 101199.1509.2509.9301010010.1100100
HDA 1112.19.99.9101010
HDC 21.923.420.420.511020.65021.420021.9110121.91392220022.130021.421.921.421.4
HDG 27.929.826271,03027.520027.67127.680048,399-0.328.41,10028.53,33628.61,14227.828.627.628.341,931
HDO 3.53.83.23.23,3303.33,3703.41,1103.5102,0103.51,5203.62,9503.75,2804,0503.43.83.23.4
HEV 13.414.712.11399013.120013.427013.823013.951014.420
HGM 50.555.545.520046.250492049.12049.22020-1.35034050.5100514604049.249.249.249.2
HHC 29.432.326.52027.51027.73027.815029.91030+0.53011031.520303027.829.220
HHG 7.48.16.71206.920078107.13,6507.33018,260-0.17.34707.43,2307.54,81012,5307.47.47.27.2
HHS 17.919.116.717.14,09817.23,04917.31,13717.43,923217,730-0.517.41,05517.518617.62,45017.818.117.317.7
HJS 10.911.99.948410.410010.52010.840010.91801,38610.91,3101172011.450067410.910.910.810.9
HLA 2.62.72.52.51,5682.59,27417,951FL-0.12.612,2562.735,1922.52.62.52.5100
HLC 8.89.688.1408.71508.8508.810609109.2309.6708.78.88.78.7
HLD 17.419.115.74,02016.489016.518016.69016.9108,720-0.516.94401746017.13003,04017.317.316.316.790370
HLG 4.54.84.24.2104.4144.412-0.14.85794.84.84.44.6
HLY 9.810.78.9
HMC 9.4108.89409.299.524+0.19.5489.9140103009.59.59.29.4
HMH 25.828.323.33002510025.220025.420025.9101,450+0.125.9102610026.21002,57025.525.925.525.5
HNM 16.41814.814.84045,371FL-1.63,85014.8170155010,8091616.714.815.6
HOM 8.99.78.18.12,1208.26808.3108.45002,530-0.58.52308.62808.82803,4208.88.88.28.4
HOT 24.526.222.824.8826.2190
HPC 5.5653285.11,1405.26,5705.317,5005.31055,492-0.25.48,3505.58,0005.66,58023,2285.55.55.35.42,000
HPG 5659.552.55374353.5670542,07354.54,20756,455-1.554.51,5355512555.51,01855.556.554.555.626,501
HPS 5.25.74.74.81004.9100570
HQC 7.88.37.37.362,1567.436,4157.52,8697.551,612506,827-0.37.611,0037.78,5337.818,6067.77.97.47.61,643
HRC 3941.736.3386038.15039339.120139.213339.4100
HSG 5053.546.549.151049.245449.424649.44,79440,331-0.649.551949.652349.714049.849.849.149.521,572
HSI 2.72.82.62.62662.63401,491FL-0.12.7302.81222.72.82.62.6
HST 4.95.34.54.5150
HT1 1617.114.915.93,9531612,98216.181716.11,99048,130+0.116.238216.37,09616.42,3691616.31616.220,599
HTC 3639.632.432.41010FL-3.632.41003410362019032.432.432.432.4
HTI 11.912.711.111.660011.710011.8211.91065511.910122012.12011.911.911.811.8
HTL 18.920.217.61911019.14220.2220.210238CE+1.31920.218.919.8
HTP 10.111.19.19.1100
HTV 18.519.717.318.330018.49018.59818.51022,10218.71001920019.682218.418.618.418.5
HU1 8.89.48.28.2108.489.14919.21009.390
HU3 9.910.59.39.31519.45009.5200101,00010.310010.4500
HUT 11.212.310.11,97010.72,99010.86,06010.91,24010.96043,120-0.3114,68011.16,58011.29,65042,61011.311.310.811
HVG 31.333.429.230.58,08530.63,85430.735730.76,424136,777-0.630.827630.91,311314,4253131.830.531.14,468
HVT 1819.816.2175017.150018901018.73018.82019803016.2
HVX 5.45.75.15.195.225.415.611+0.25.6275.755.65.65.65.6
ICF 6.676.26.24,6296.3846.439,850-0.26.41,2356.51,1026.62,7246.36.56.36.3
ICG 8.49.27.61,7608.11,9108.21,3608.3708.310014,820-0.18.41,3508.57108.61,3009,9208.38.38.28.2
IDI 13.11412.212.88,33712.95,640133,101133,020207,373-0.113.11,00013.213,12913.32,01113.213.61313.313
IDJ 4.24.63.83.82003.914041504.2107904.26304.33,6704.41804044.244
IDV 61.667.755.55713058.5306110063.510320+1.96310063.9106421082061.663.561.662.2
IJC 13.614.512.713.335013.46,66013.59,90013.56,878138,721-0.113.63,62313.76,00713.811,78813.51413.513.787,631
IMP 38.240.835.637.344537.42937.5303840358-0.2384938.13238.2133383837.437.7
INC 4.95.34.5104.6704.8204.91004.61010-0.34.64.64.64.6
INN 3336.329.730.510322032.27033.91010+0.934.42034.51,70036.11033.933.933.933.910
ITA 8.89.48.28.336,5398.4111,3848.518,3608.568,364531,268-0.38.638,1048.747,3108.873,3218.78.88.58.642,925
ITC 8.28.77.77.76,1007.84,5667.99,43881,20344,233-0.282978.14,1578.23,5058.18.17.98
ITD 10.511.29.810.22,00010.31,40010.44510.6604,252+0.110.61,14910.760110.860110.610.610.310.5
ITQ 10.511.59.53,50010.21,01010.390010.481010.510028,57010.536010.62,61010.79902,00010.210.610.210.5
IVS 11.91310.8103,22011.73,11011.82,75011.93,0001268076,760+0.1121,60012.11,17012.366022,88011.91311.912.520,5001,020
JVC 17.318.516.116.73,00016.84,62016.9500176,08789,025-0.3172,56317.11,20517.22,21017.317.416.817.11,000
KAC 11.512.310.710.7210.711FL-0.812.3110.710.710.710.7
KBC 16.517.615.415.64,97415.714,76315.87,41015.844,700483,974-0.715.92,4001610,73216.14,74016.216.515.816.1
KDC 61.565.557.558.53,400593,86359.55,317603,11075,252-1.5604,90160.52,293614,36561.561.559.560.59,504
KDH 2021.418.619.45019.516019.613019.623015,401-0.419.810019.91,500201,9592020.119.619.9
KHA 24.225.822.62411-0.224924.15024.21,12124242424
KHB 4.654.24404.41,1004.58704.62404.7103,370+0.14.74704.87304.93501,5404.64.74.64.6
KHL 44.43.61,0503.72,0803.88003.9304201,11042,8704.13,3104.21,6401,7103.943.83.9
KHP 14.215.113.313.81,50013.93631497145612-0.214.13814.268614.350014.114.113.914
KKC 19.421.317.555019.130019.219019.33019.3102,200-0.119.423019.610019.8701,36019.519.519.319.41,500
KLF 11.91310.8175,76411.592,53011.62,65011.720011.84901,207,096-0.111.871,23011.984,7101284,800237,48411.711.911.511.7200200
KLS 11.712.810.624,14411.211,44011.318,60011.413,26011.5300316,186-0.211.515,71011.612,50011.721,08090,55411.711.711.411.61,010
KMR 8.48.97.983,5928.16,7038.25008.31,26038,011-0.18.34,1558.44,0428.56,1938.48.48.18.374
KMT 5.86.35.35.3206.3200
KSA 12.513.311.712.25,08012.37,53012.44,26912.56,019253,76212.53,33012.73,19812.84,22012.913.212.412.9890
KSB 29.431.427.429.9453045530.23030.994229,695+1.530.9123160031.318329.53129.529.8607
KSD 6.475.85.87205.92,4605.91031,380-0.561,0006.11,0106.21,15023,4806.36.45.96.2
KSH 18.319.517.117.187023,141FL-1.217.13,34417.225017.3161181817.117.2
KSK 7.27.96.54,1906.78006.81,6506.93,9206.98074,300-0.37.15707.22,9607.39,37076,1607.47.76.97.3
KSQ 7.68.36.96.9503,740FL-0.7906.9707.3601,1907.17.56.96.9570
KSS 6.16.55.75.717,6125.815,3785.99315.97,21063,685-0.269,2166.19,6996.212,4416.16.15.96
KST 4.54.94.14.11004.51004.6100
KTB 6.16.55.75.73,7685.85,3305.99,4795.95,00085,926-0.262,6176.14,2676.25,9426.16.25.96
KTS 14.61613.213.21,1001488014.71010+0.115.24015.61015.71503014.714.714.714.7
KTT 3.84.13.53.5703.6203.7104.110
L10 14.715.713.714.120014.220014.315114.3200541-0.414.65014.81014.986614.514.514.314.4
L14 11.112.2101,27012.11,33012.210,3202,93012.22501,580CE+1.112.212.212.212.2
L18 10.211.29.29009.72009.82009.91010.4140480+0.211.15011.210010.310.410.310.4
L35 5.15.64.64.66204.920056005.11106105.13905.2105.34001405.15.15.15.1
L43 66.65.45.42006.610
L44 66.65.43005.63005.75805.84105.81403,560-0.25.92006106.12905605.95.95.85.9
L61 1112.19.910.720010.820011106101119011.115011.310740111110.911
L62 4.14.53.74.1604.2104.55060CE+0.44.54.54.54.4
LAF 15.616.614.614.820014.9400151441547411,253-0.615.219515.41,67915.51,00015.815.81515.1
LAS 31.634.728.52,74831.641031.856031.96031.9403,782+0.33275032.150032.25502,99831.63231.631.8
LBE 13.614.912.312.32014.910
LBM 13.11412.212.51001316013.134913.14015013.72513.840013.960513.113.113.113.1
LCD 11.512.610.412200
LCG 9.39.98.78.816,7508.94,6899967912,070140,924-0.39.15,0649.24,6809.34,1449.19.38.99500
LCM 5.96.35.55.62,4485.715,5555.88,3335.81,89927,483-0.15.91,31966,6616.13,0265.965.85.9
LCS 5.66.15.15.11502,310FL-0.55.6105.7805.82603105.55.55.15.1
LDP 505545451047.12049.81030-0.2491049.31049.5106904749.94748.910
LGC 26.22824.425.11,00025.231025.450525.41,6006,043-0.825.66225.810025.95002626.125.425.7
LGL 6.56.96.16.23106.32,3156.466.5341,4086.51,0046.61,9936.71,1396.56.56.36.4
LHC 6369.356.71706210062.55062.6206370706328063.5106430011063636363
LHG 9.39.98.791,1599.12289.22469.311,3709.35969.56959.91849.39.39.19.2
LIG 77.76.36.52006.65006.81,4106.8901,090-0.27507.11007.24002106.86.86.86.8
LIX 3032.127.929.420029.510029.819530213229.91003019830.150030303030
LM3 2.93.12.72.7102.910103103.16202.92.92.92.9
LM7 4.24.63.83.82003.9104.2704.35604.4160370
LM8 24.926.623.224.210024.349024.49925.31371+0.42510025.25025.326325.425.424.424.9
LO5 3.94.23.63.65103.71003.8101,310-0.13.85803.91042001803.83.83.73.7
LSS 9.910.59.39.52009.62059.72389.8152,662-0.19.86289.998810.22009.89.99.89.8
LTC 8.89.686008.41,0508.52008.6208.710730-0.18.77408.82608.92002,3808.78.78.68.710
LUT 55.54.54.53004.6504.91070-0.14.99052505.11001,0004.64.94.64.6
MAC 7.386.610071007.15007.21,0507.34002,1007.49007.58007.66005907.47.47.37.3
MAS 8896.879.2285308715087.11087.5190208-0.587.550884096.810888887.587.5
MAX 3.84.13.53.55,6403.68003.62605,510-0.23.76903.82,2503.91,4402,6403.83.83.63.7
MBB 13.914.81313.623,13713.710,89013.815,99513.81,35395,098-0.113.98,0411446,23714.128,26413.91413.813.91
MCC 13.214.511.911.95012.510013201420500+0.8146014.43014141414480
MCF 17.919.616.21710970-0.91754017.150017.32001,85017.119.516.217.1930
MCG 7.37.86.86.99,631712,1637.16,2087.215,80278,134-0.17.212,5137.314,6947.47,4067.27.477.2
MCO 4.14.53.73.7603.8104.2404.35804.510
MCP 16.817.915.715.721620016.52416.62,13417.3117.590
MDC 10.611.69.67010.610010.71,00010.810010.910170+0.310.9901114011.130010.710.910.510.810
MDG 66.45.65.83005.9587613665001,5036.21,0006.39686.43,0796.46.466.1
MEC 5.86.35.35.35105.56005.68705.71702,390-0.15.78305.85005.91,2902,0005.75.75.65.6
MHC 16.617.715.516.23,00616.32,00016.41,35816.41,75152,990-0.216.580016.61,00016.715916.517.116.216.72,345
MHL 7.98.67.28.610
MIM 5.25.74.7
MKV 9.610.58.79.82010.510
MNC 13.514.812.21,00012.93001320013.110013.511018013.541013.616013.71001,15013.513.513.513.5
MPC 758070705071500732308-272.517399751175767172.65
MSN 8085.574.578.53,405794,73479.52,407806,50720,705805,25880.54,603811,07680807979.62,851
MTG 4.95.24.64.62,4474.73,0554.8904.82202,072-0.14.950353,4455.13,167554.84.8
MWG 107114100102510317810488105962,110-21051510641107193107107104105.8
NAG 5.76.25.21,5786.12,7106.21,000206.228062,932CE+0.56.26.26.16.2206,190
NAV 7.88.37.38.12008.31
NBB 2223.520.520.552,570247,964FL-1.520.563,86120.620,00020.720,0002222.720.521.339,083
NBC 12.113.310.911.26011.850011.980012.14902,79012.131012.230012.34904401212.11212.14501,690
NBP 17.118.815.416.873017.115017.31017.520
NDF 2527.522.522.52020,170FL-2.51,36022.51,55022.8707,12022.52422.522.7
NDN 16.918.515.36,30616.51,20016.650016.95101722033,264+0.11789017.11,91017.22,40015,76617.217.316.116.7
NDX 8.18.97.38.34008.31001,200+0.28.28.38.28.2
NET 24.927.322.529024.152024.246024.32025.31050+0.425.34025.410025.550028024.525.324.124.710
NFC 33.937.230.635200
NGC 21.823.919.760229023.91,89010023.9302,550CE+2.123.923.92223.968010
NHA 6.57.15.95.95060FL-0.65.9406.72006.8206105.95.95.95.9
NHC 3235.228.8129.910301030.7105028.8
NHS 11.111.810.410.85610.9881129211.111,68611.149911.21,50511.35221111.11111.121
NHW 12.413.211.612.41,45112.4505012.412.412.412.450
NKG 12.713.511.912.22,10012.37312.41,19512.521026,504-0.212.512212.61,03112.72,035131312.312.5
NLC 27.430.124.725.21,0002615027.11027.11902,060-0.327.320027.410027.52001,13027.427.42727.3
NLG 17.919.116.7177017.342017.421217.5141500-0.417.553417.658017.83017.517.617.517.55
NNC 69.5746567.5346832068.5180692767-0.5693669.53917038070706969.1255
NPS 16.518.114.91510015.120016.5500
NSC 77.582.572.575.530763376.5107811+0.57814979369806878787878
NST 13.114.411.8501210012.27012.52013.81010+0.713.169013.82013.916031013.813.813.813.810
NTL 15.416.414.414.9120151,91515.15,59115.115014,955-0.315.21015.31,29515.41,00015.415.415.115.3260
NTP 4953.944.153046.640477047.1504710560-248.53048.9200495201,01048494748.9
NVB 6.87.46.26.22006.41006.810206.837072,4106.86.86.86.8
NVN 3.13.32.92.92,20331,3893.14303.210341+0.13.2923.31,11733.333.1
NVT 6.16.55.75.74,8255.82,3265.91,2145.94,85431,183-0.263,8006.112,0916.26,8446.16.15.96
OCH 25.327.822.825024.93002516025.113025.21103,610-0.125.23025.318025.414060025.325.324.825.1
OGC 1212.811.211.210,0562,240,754FL-0.811.247,83411.36,16211.422,50511.611.711.211.4
ONE 8.79.57.9448.51608.63008.71208.920826+0.291,5509.11009.2200948.998.9920
OPC 60645659.54059.54601,000-0.56093562119606059.559.8
ORS 4.14.53.75403.83,0803.99,17044,85049023,160-0.14.16,2904.212,8704.312,97040,1404.14.244
PAC 2425.622.423.11,00023.355023.560323.911,630-0.123.91,967242052512923.623.923.523.5
PAN 4143.838.240.91304195841.1541.4414,579+0.441.414841.552541.63004141.54141.3
PCG 8.89.6881709.2909.34509.42901,450
PCT 6.36.95.72205.913061006.22,2506.21011,940-0.16.43,4606.51,4706.62,9402,1706.56.56.26.3
PDC 4.24.63.83.990041604.110300-0.14.14004.21004.343042044.244
PDN 3638.533.533.51034.5100362133366936.83038.5100363635353
PDR 15.316.314.3152,39915.13,50915.22,87915.31,50039,26315.31,09915.42,41115.53,18515.315.515.115.3
PEN 1213.210.810.92012.415012.53013.15090
PET 23.42521.822.61,25122.71,36122.84,00022.811,11079,129-0.6231,93323.161023.2812323.622.823.1
PFL 3.63.93.33.35,00023,830FL-0.35603.45903.55,21037,9303.43.53.33.3
PGC 14.715.713.714.31,40014.42,41514.51,07414.51604,062-0.214.646014.729614.81,43314.714.714.414.5
PGD 35.738.133.334.510034.73035241356162,291-0.735.81935.91,002361,20035.735.73535.3
PGI 10.210.99.59.85019.92010491033-0.210.31,50010.41,90010.51,90010101010
PGS 35.138.631.69,9003487034.19034.235034.44026,070-0.734.41034.51034.622016,84034.63534.134.550
PGT 6.26.85.628968006.12006.21,4906.2102,1216.46006.51606.6202896.26.36.26.2
PHC 5.15.64.64.9101,980-0.24.99052505.11004.854.74.8
PHH 6.97.56.36.31,3206.45006.4302,810-0.56.68006.71,6706.82,2109,7106.76.76.46.5
PHR 293127281528.25028.3229.8151+0.829.75129.815829.95029.829.82929
PID 5.86.35.35.31010FL-0.55.3605.35.35.35.3
PIT 8.18.67.67.61007.943481,3968.32861+0.28.31478.4478.657688.388
PIV 8.39.17.57.51207.650720-0.78.91091708.18.17.67.7
PJC 13.514.812.213.51001440
PJT 7.98.47.47.63007.8107.9127.9107488.12278.22918.3540887.97.9
PLC 25.528232,26625.33025.42025.54,73025.5208,81425.64025.720025.85301,60625.52625.525.6
PMC 50554516048.5150491049.11049.21090-0.849.94305020050.860021049.249.949.249.770
PMS 99.98.18.11208.51208.63080-0.48.91509509.11002908.68.68.68.6
PNC 9.610.2996069.11059.157-0.510.16010.22,12699.599.1
PNJ 37.740.335.137.3237.4137.55537.7122337.710637.9103835037.737.737.537.7
POM 9.510.18.996139.41209.549.565669.61529.74439.8309.59.59.59.5
POT 14.115.512.79713.9401413014.125014.1501,09314.36014.511014.6102,73715.215.214.114.1
PPC 24.225.822.623.718023.869023.9771242,44635,336-0.224224.11,55524.25,41524.124.223.92422,251
PPE 4.85.24.44.52004.63004.62003,520-0.25.25.24.65.2
PPG 3.743.43.41103.670200-0.13.6603.81903.96006703.53.63.43.5
PPI 13.414.312.512.773012.81,85312.92,798131,52064,179-0.4131,25813.11,37913.21,01013.713.712.913.1
PPP 9.210.18.310.110
PPS 10.911.99.99.9200104010.650480-0.310.81901164011.45053010.810.810.610.6
PRC 99.98.18.12009.91,0009.99.9
PSC 10.111.19.19.510010.2401110300+0.9118011.13301111.11111
PSD 5863.852.2230562005733057.150581081058405913060501,01059595858.1
PSI 7.386.62586.91,00074007.24307.45009,373+0.17.42,4607.52,5207.64806887.27.57.27.3
PTB 60.564.556.5575257.54205862258.5551,185-258.535595860138595958.558.5
PTC 8.79.38.18.3508.41048.52859501,168+0.39999.239.3108.998.58.9
PTI 1314.311.720012.65012.765012.95001320050013.353013.421013.52202,51013131313
PTK 5.15.44.84.819,1704.814,54881,236FL-0.34.91,90956,4655.12,2905.15.24.84.9
PTL 3.94.13.73.734,4123.83,93839,580-0.13.81,6333.919,925430,2913.843.73.8
PTM 6.475.8
PTS 5.45.94.94.94005.31010-0.15.11005.21005.32001,4005.35.35.35.3
PV2 3.43.73.13.16,5903.158021,950FL-0.33.39,8903.413,9703.517,59034,6603.43.43.13.2
PVB 55.761.250.22,86054.75054.9505510055.11014,710-0.655.16055.34055.4505,76055.856.15555.4700
PVC 31.734.828.613,30530.52,12030.63,44030.75,87030.720099,325-130.83030.94203128034,1453232.430.631.34,520
PVD 9410087.5904,696911,86891.577791.52,78073,329-2.5921,01492.5860933,093929491.592.832,912
PVE 15.216.713.74,34014.52,02014.645014.71014.82025,270-0.414.850014.91,7001522033,88015.215.214.714.9
PVG 11.91310.88,21011.425011.54,05011.699011.630014,270-0.311.74011.880011.951012,840121211.611.8
PVI 18.320.116.5286186018.123018.29018.21025-0.118.411018.513018.6101,65618.118.218.117.9
PVL 44.43.616,7983.78,3303.823,9603.91,3403.91,00040,072-0.1425,0704.122,7504.213,09031,148443.83.9
PVR 44.43.63.61903.76003.82004.31020+0.33.9504.1504.23003,5304.34.34.34.1
PVS 42.146.337.930,51340.73,57040.82,87040.91,50040.9300273,147-1.2412,64041.11,33041.2500139,33342.342.340.941.654,74015,830
PVT 17.218.41616.75,91216.89,02816.916,582172,890155,296-0.2171,81717.13,40217.22,46417.217.516.917.1547
PVV 3.13.42.82.82,7102.91,48035,2503.1109,6803.18303.23,8003.36,9308,3103.23.233.1
PVX 6.16.75.539,3195.789,7105.854,3605.923,7605.9100780,201-0.2612,7806.167,1806.299,040273,5196.26.25.9660500
PXA 55.54.54.518,3504.522040,950FL-0.54.61,8804.72,3004.81,78043,35055.14.54.7
PXI 9.710.39.19.15,8309.23,5619.32189.34,69622,828-0.49.58039.62,7509.71,1009.59.89.29.4
PXL 4.54.84.24.225,0424.31,8824.41,51261,755-0.14.49,8294.510,0604.68,3264.44.54.34.3
PXS 32.935.230.631.45031.52,46931.664231.65,34070,618-1.331.81,86631.9144321,90032.332.931.632.1
PXT 5.765.45.53,0005.62,5005.73,5005.84,76155,234+0.15.8295.9679610,4595.765.75.9
QCG 10.110.89.49.52,9209.61,8609.72269.75,34149,543-0.49.81,3509.91,180105,3029.910.39.710
QHD 15.216.713.72,00016.35016.52010016.7301,160CE+1.515.216.715.216.5
QNC 6.97.56.36.76706.94,7807.1108,270+0.27.14407.21007.36508906.97.26.97
QST 9.610.58.78.7509.6150
QTC 2426.421.615023.45023.752023.818023.8202,240-0.22410024.110024.21309802424.123.8241,500
RAL 4548.141.943.51004420344.1344.524439-0.545.82024650046.521744.844.844.544.5100
RCL 25.227.722.722.81024.51202544025.2109025.21502618025.225.225.125.2
RDP 17.81916.616.64117.74017.81821917.833517.91751850217.817.816.616.7
REE 28.730.726.728.12,29428.278728.32,56228.35,06794,711-0.428.41,85028.590028.61,10028.428.728.228.4
RIC 1516141450254FL-1142,543161214141414
S12 66.65.45.5506306.5506.6100
S55 79.387.271.45,07078.219078.312079.33079.311097079.55079.930806031079.38075.479.1
S74 16.117.714.51520015.555015.61,03015.67013,980-0.515.84301645016.16904,53016.116.315.616
S99 11.512.610.420,5501191011.164011.288011.212015,090-0.311.350011.450011.52,1309,61011.511.611.211.4
SAF 3538.531.53420035203518030035353535
SAM 12.813.61212.42,70112.514,68112.66,65112.66,499255,524-0.212.71,10012.82,69812.96,01512.813.112.612.810
SAP 11.512.610.410.5101120
SAV 12.913.81212.27012.35112.411612.4143275-0.512.61991331013.112312.512.612.412.4
SBA 12.112.911.311.72,50011.87,92011.91,500122,02028,169-0.1122,01612.145012.27901212.111.811.9
SBC 1414.913.113.410013.52013.7513.91337-0.113.998149214.48114.414.413.813.9
SBT 11.211.910.510.71210.867010.936010.94053,783-0.3111611.12,00011.26,49811.111.110.911
SC5 26.928.725.125.1302751,424+0.126.54982727827.910025.22725.125.6
SCD 2627.824.224.242124.3325.92263326726.14526.324626262626
SCJ 10.111.19.11,2009.5109.72509.84009.89018,310-0.39.9350101,06010.14904,72010.110.19.89.91,740
SCL 18.520.316.71,24017.660017.7200181018.4102,630-0.118.49018.565018.759075018.218.51818.3
SCR 10.111.19.113,3239.630,0709.728,1509.823,1609.930548,587-0.29.912,8101018,56010.120,660123,22310.110.19.89.9
SD1 3.743.43.4103.5503.6803.73003.917043,210
SD2 8.297.47.61207.72707.91008.1102,160-0.18.15708.27008.32001,0008.18.17.77.9
SD4 10.811.89.89.85401011010.110010.81071010.8290112011.23022010.410.810.210.2
SD5 12.713.911.53,33012.31,23012.41,70012.564012.51804,540-0.212.63,97012.762012.82002,40012.712.712.512.6
SD6 15.416.913.982914.91,800153,33015.12,99015.11017,731-0.315.21,02015.389015.49109,25915.315.415.115.27
SD7 13.414.712.15,24012.723012.9750132,150131009,850-0.413.120013.256013.34005,68013.213.51313.2
SD9 14.916.313.54,57814.193014.21,54014.31,28014.416033,932-0.514.434014.681014.72108,34814.914.914.214.5500
SDA 9.510.48.62,0508.7109.35009.42909.51,00015,8009.68509.73909.92302,3809.59.69.49.5
SDC 11.512.610.411.539011.649011.610517+0.112.650011.511.611.511.5500500
SDD 4.654.28,9104.33,4604.43,6804.51004.68017,7614.61,6704.72,3104.83,0202,9404.54.64.44.5
SDE 66.65.45.410063506.25006.5110200
SDG 25.327.822.826.910
SDH 4.85.24.44.42004.66204.71,6104.71309,440-0.14.83404.91,17051,6503,4404.84.94.74.8
SDN 28.831.626301040+1.23029031.65026.23026.227.210
SDP 9.210.18.35428.71,3608.81,0408.91,8509.22012,7789.28809.33,2909.42,2402,90299.38.99.1
SDT 1718.715.366016.21,10016.542016.610017101,2401763017.160017.22,50010,62016.81716.516.7
SDU 10.611.69.610.663010.63035010.720010.850111010010.610.710.610.6340
SDY 3.63.93.33.33203.45003.52503.62001,0403.63003.71403.91,7603.63.63.63.6230
SEB 2325.320.72320024100100+123.5702420024.52008024242424
SEC 11.512.310.7119011.417,612-0.111.415011.51,68911.61281111.41111
SED 17.619.315.92,33017.127017.220017.890181501,550+0.418480195019.12080017.91817.9181,400300
SFC 28.530.426.626.6102830028.550029200
SFI 29.831.827.828129.4129.51029.9100676+0.129.99503014330.11,16129.830.129.629.8410
SFN 15.617.114.114.520014.64016.5800171017.150
SGC 38.742.534.935.51037.51010-1.237.59037.537.537.537.5
SGD 10.611.69.69.61109.72010.790
SGH 64.771.158.358.310464.750652064.7
SGT 4.44.74.14.1584.43404.52004.690
SHA 6.475.81,10061006.17006.2406.3101,880-0.16.32806.49506.5701,2206.46.46.26.3
SHB 8.89.6819,8688.410,9408.567,9908.686,4908.6120169,902-0.28.718,4508.840,6608.937,97071,3388.88.88.68.76,920
SHI 7.98.47.47.71,6007.85907.9231863213,302+0.185798.14008.21,7727.98.47.98.1
SHN 4.24.63.83.834,5203.922,6903.9110123,980-0.342,2504.12,7004.211,85046,6104.24.23.94
SHP 1819.216.81770017.450017.51,295181,06011,933181,43418.127418.310017.818.617.617.7
SHS 11.91310.817,37711.46,37011.524,54011.676011.61,500284,573-0.311.78,78011.810,32011.93,04078,16711.81211.511.71,05010
SIC 9.210.18.38.81009.1110110-0.19.1409.2209.5503109.19.19.19.1
SII 2526.723.323.312528292528325.55012630124.92524.925
SJ1 20221819.23019.55019.82020.110
SJC 6.87.46.26.21606.31006.81107107.1100250
SJD 3133.128.930730.110630.2230.811206-0.230.82523145031.530830.730.830.230.6
SJE 20221818.5100203020.2702210
SJS 2526.723.324.111024.219024.333024.32,59446,131-0.724.41,00524.612124.945524.624.924.224.62,393
SKG 48.15144.845.210045.7100469647.71042,730-0.447.7147.836348.55048.149.24646.7553
SKS 9.510.48.69.13509.2309.3300560
SLS 26.228.823.62437025.250025.35025.61010-0.625.950265026.24050025.625.625.625.610
SMA 5.86.25.45.45,2185.53,1815.69565.616125,674-0.25.72,4035.87,5915.91,8005.75.85.65.7
SMC 10.210.99.510.341010.530010.642710.830014,666+0.610.813410.981010.210.910.210.9
SMT 23.425.721.121.54021.550231-1.923.419023.51,72023.85011925.725.721.421.880
SPI 5.5655.51005.61006200
SPM 2728.825.225.410025.61926.4502726126.810026.95027561272726.526.660
SPP 6.87.46.26.2206.7207.26007.34507.4610
SQC 808872
SRA 2.72.92.52.51002.6602.69901,000-0.12.81302.92002.62.62.62.6
SRB 3.23.52.92.911,6103.2101,0303.23403.32,4003.451032033.233
SRC 29.531.527.528.731228.813028.91128.91803,359-0.629.151229.260029.38242929.528.829.1
SRF 15.816.914.714.75015.22015.4815.81,94015.96216503
SSC 60645657595825062340+2602861.556219960625960.6
SSG 22.21.84,6301.993026202.11002.210310CE+0.22.26401.92.21.91.9100
SSI 3032.127.929.48,45329.518,09929.61,18829.713,050553,789-0.329.73,98829.83,28129.96,15029.630.429.529.92,070
SSM 12.713.911.511.57011.75012.113012.519012.624012.75001,98011.511.5
ST8 22.624.121.121.82002210022.51022.5559-0.122.650022.8122.910022.522.822.522.6
STB 18.319.517.1185,87018.16,48918.23,29518.292237,470-0.118.343618.41,72518.51,54018.318.318.118.28,360
STC 17.419.115.715.925016101717017.31040-0.117.39017.553017.74301201717.31717.110
STG 22.624.121.123924.111CE+1.524.124.124.124.1
STP 9.610.58.79.21009.35009.4109.41901,220-0.29.5309.61,3809.71,0805,3909.69.69.49.5
STT 4.85.14.54.52404.51020FL-0.35205.12624.74.74.54.6
SVCD16.816.614.615.528515.61,86315.72015.833123,453-115.81,37815.9465163,3401616.115.615.91,119
SVI 4042.837.237.35039.8140342500
SVN 10.211.29.2
SVT 6.77.16.36.31016.7726.8616.9132
SZL 18.219.41717.95001885818.150118.1501,816-0.118.310018.450018.555018.218.218.118.2
TAC 4649.242.84656746.514824
TAG 23.72621.423.752025.9302680
TBC 25.427.123.72430024.110024.210025.314,823-0.125.3425.46825.526524.825.324.524.9
TBX 10.811.89.81030010.810
TC6 14.415.8131,96014.336014.445014.62014.6180190+0.214.77014.82014.9101,49014.614.614.614.6
TCL 27.729.625.826.75227.15027.214527.8401,460+0.127.816628.117528.29692828.227.828
TCM 34.436.83233.330033.53,34033.691933.63,15050,940-0.833.91003471234.226034.334.533.634.1
TCO 12.913.81212.550012.63,00012.72,79112.81500-0.112.811912.948131,00612.81312.712.8
TCR 55.34.74.85005220453675.12015.220255.155
TCS 10.811.89.81,62010.455010.554010.63011402,840+0.211.11011.26011.32203,31010.51110.510.5
TCT 8391.374.728081.81081.9200821083.510290+0.583.5808417084.55036081.883.581.882.1
TDC 10.110.89.49.84,8739.914,290104,14710.12,06251,20010.118510.22,84210.34,55510.110.31010.13,400
TDH 20.421.81919.890019.92,25020265201,14023,814-0.420.11,75020.250020.37020.420.719.920.25,785
TDN 9.910.8995509.15009.7809.710400-0.210.150010.530010.65002,0009.89.99.79.810
TDW 21.823.320.320.364720.3353358FL-1.520.52321.22021.52020.320.320.320.3
TET 21.623.719.5
TH1 2123.118.920.53020.745020.7504,820-0.3221023.19020.62220.620.7
THB 2527.522.55022.61022.71022.81023.86023.95024250600
THG 13.414.312.513.271013.319913.48013.511,083+0.113.52913.65014.320013.213.513.113.2
THS 77.76.36.3106.43006.5107103406.911078507.11501,4806.976.96.9
THT 14.916.313.514.15014.25014.57014.9101014.87014.97701545066014.914.914.914.910
TIC 11.512.310.711.32,00011.410011.560011.621,405+0.111.649811.735011.94011.511.611.511.5
TIE 16.817.915.71621516.12016.213616.22001,654-0.616.530016.835116.929016.316.416.216.3
TIG 13.414.712.11,77912.93001317013.17013.21025,671-0.213.297013.31,18013.41,35014,74913.413.61313.3
TIX 22.624.121.12212-0.623.912244023.923.92223
TJC 13.915.212.644013.130013.26013.36013.319013,180-0.613.425013.550013.72806,46013.81413.213.6
TKC 5.86.35.35.3505.42005.51005.7100500-0.15.75005.89005.91,0603,9905.75.75.65.6
TKU 7.88.57.17.11007.22007.3307.92030+0.17.9208.3108.410107.97.97.97.9
TLG 5457.550.550.5152855.52130+1.55610057105555.55555.5
TLH 8.79.38.18.31,2048.49,7718.52,2258.510,05645,905-0.28.64,3728.76,3918.810,6638.68.78.58.6
TMC 11.512.610.410.515010.630011100100-0.511.59011.610011.85020011111111
TMP 23.825.422.223692311-0.824.420024.510424.95023232323
TMS 39.942.637.237.21040.52504255+2.1424242425
TMT 13.914.81313.664613.732613.82831412,903+0.1141,11014.440414.53614.514.513.813.9
TMX 9.210.18.39.11,3509.2309.520010190190+0.810101010
TNA 2728.825.22610026.518027.8222+0.827.89327.912820226.527.826.526.6
TNC 11.612.410.811.221111.412011.53611.612,06011.65511.73211.81,20011.611.611.511.6
TNG 2325.320.75,32021.53,26021.61,26021.73,18021.720019,590-1.322.315022.41,36022.53,00015,75022.822.921.722.4
TNT 3.43.63.23.29,1073.32583.3627,883-0.13.44,5123.53,5743.66,9853.43.43.33.3
TPC 8.38.87.87.93018.1118.22098.21385-0.18.44878.52108.62008.38.48.28.3
TPH 7.27.96.57.2807.5330
TPP 12.81411.6123012.81007001350013.5401425012.812.812.812.8
TRA 74796970.55872572.514074500550745007713077.520074747474
TRC 32.134.329.931.520831.65031.71031.8203,750-0.331.88231.9947322032.132.131.631.8405
TS4 11.412.110.7111,38011.11,37211.28011.310013,756-0.111.32,16611.43,83411.53,20011.411.511.211.3
TSB 8.59.37.77.71081084040-0.58.74808888
TSC 45.84942.647.555047.675048.625048.82,95054,336+348.851048.9400495,83245.64945.147.3
TSM 33.32.7
TST 4.654.24.27004.54504.6304.620904.72304.81105204.64.64.64.6
TTC 11.412.510.310.520010.620010.920011.910650+0.511.9210122012.23706011121111.2310
TTF 9.710.39.19.26,9709.36,8359.49,4629.55,96193,073-0.29.55,5129.61,3009.74,3489.79.99.49.6
TTP 23.925.522.323.76023.88223.9399
TTZ 5.25.74.74.78004.81004.9220530380-0.25.14005.22805.410950554.94.9
TV1 12.613.411.812.12012.312012.85012.9501350
TV2 25.427.922.930023.510024.342024.424024.51070-0.924.51025.71025.81058024.424.524.424.4
TV3 2123.118.919.35019.5502310
TV4 1213.210.820011.55011.65011.720011.610180-0.412.81011.61311.612.5
TVC 29.732.626.834,21029.61,60029.760029.81,50029.91028,480+0.229.91,990301,55030.15005,65026.830.926.829.7
TVD 12.413.611.22,41012.310012.454012.55012.68020,250+0.212.627012.850012.9507,06013.613.612.513.110
TXM 7.68.36.97107.6107.710810100+0.48308.12008.2501,6108.38.37.77.840
TYA 9.19.78.58.61,1418.77508.87193105,894-0.193619.17609.21009.19.18.78.9
UDC 6.46.866.21,0506.32,4016.43506.41,0019,6226.55,4156.63,3926.75,7506.46.56.36.4
UIC 17.718.916.51773517.147717.25018.311419+0.618.4818.57818.75017.718.517.517.625
UNI 8.39.17.52,6307.71,0007.84008590819011,940-0.38.37308.45508.53208608.28.488.1
V12 9.610.58.73008.920092009.15009.3200800-0.39.4809.51709.7402809.39.39.39.3800
V15 2.32.52.12.11202.23,5002.35603,0402.38802.41,8102.53,3302.32.42.32.3100
V21 5.45.94.95.8505.9110
VAT 88.87.29407.81,4007.91208508.1102,160+0.18.11008.26008.38601,5408.58.57.88.1
VBC 404436403040.51040.610150
VBH 11.91310.811.81010-0.111.8401250012.2301011.811.811.811.8
VC1 20.722.718.72062020.710020.820350
VC2 1617.614.41,55014.815014.9100155015.11403,430-0.915.75015.820015.910062015.815.81515.1
VC3 13.614.912.312.31013.619014.520
VC5 6.26.85.65.6209,550FL-0.68505.61805.84001,7205.95.95.65.640
VC6 88.87.267.5207.74807.93208501448.23008.5207.987.98
VC7 7.48.16.76.75006.81006.95807.2305,180-0.27.21707.5507.61602007.37.377.1
VC9 9.410.38.58.5408.6208.7109.31010-0.19.33209.45109.65005309.39.39.39.3
VCB 26.728.524.926.21,22726.32,13726.44,83626.51,11231,503-0.226.52,36526.62426.71,88526.626.726.426.59,500
VCC 15.316.813.810015.18015.210015.37016.31016.44016.5200100
VCF 200214186188101891001901200832141,505
VCG 12.914.111.75,51912.210,40012.39,63012.43,57012.450153,871-0.512.54,30012.61,22012.72,99026,46912.914.112.312.53,590
VCM 1314.311.71383013105014.328013.213.21313.2
VCR 3.43.73.13.18903.12906,570FL-0.33.27903.31,0003.41,7506,9803.33.33.13.2
VCS 30.733.727.74,10129.56029.620029.854029.825019,119-0.930.110030.44030.568010,13130.730.829.830.2
VDL 26.929.524.324.33025.63026.912029130400
VDS 10.811.89.810.310010.425010.532010.58803,260-0.310.675010.895010.9203,01010.811.210.510.7
VE1 3.84.13.53.51003.7503.8103.91010+0.13.920048104.12403.93.93.93.9
VE2 10.211.29.2101010.21,06010.42201,000+0.210.521010.739010.838015010.410.410.410.4
VE3 9.410.38.51209.51709.83009.980010101,900+0.610.12010.250010.37309.810.29.810300
VE4 9.710.68.89.62009.73009.73075010.21010.32309.9109.79.9
VE8 77.76.36.3406.42006.5706.8206.93407390240
VE9 10119509.45009.55009.61,20010.810320+0.810.88011609.610.89.610.4
VFG 4548.141.942.13044.13044.955-0.144.9104514045.11044.944.944.944.9
VFR 14.515.913.113.240013.620014.429014.569015900150
VGP 17.719.4164216.110016.21016.410817.71017.83018605216.8
VGS 7.68.36.95007.22,0507.311,6607.45,9007.420049,640-0.27.55407.64,0307.77,03038,2907.67.77.47.5
VHC 50.5544747.82,10047.93004883481,44311,517-2.548.43004910049.649351514849.3500
VHG 17.218.41616230,46916.125,36916.1121,796942,619-1.116.292016.31,99216.490017.617.61616.62,600
VHL 44.448.8401,00040.19040.2500441044.1501,010-0.344.210044.5100452002304545.544.144.7
VIC 485144.747.11,07147.24,09847.32,70547.39,926157,535-0.747.42,30047.51,69047.61,20047.748.247.347.615,841
VID 4.44.74.14.13,6134.22,8564.31219,126-0.14.31,4064.41464.52,1684.34.44.24.3
VIE 2.72.92.5
VIG 55.54.51,0204.68704.72,2804.813,4404.810039,870-0.24.92,20059,9205.18,10041,100554.84.9
VIP 14.815.813.814.22,30014.399214.427514.51,64329,878-0.314.589014.680614.742414.714.814.314.5
VIS 9.29.88.68.91,63092,1319.11,3579.11,12528,963-0.19.21,3969.32,2339.43,0239.39.39.19.1
VIT 12.413.611.25,13513.320013.61,03025013.62003,855CE+1.21313.61313.4
VIX 36.840.433.231,70036.51,50036.61,88036.71403731063,850+0.2371,19037.11,00037.21,08044,29036.838.136.537.350
VKC 7.386.66.81,2006.91,80071509,250-0.371707.21,2007.38306,5007.27.277
VLA 12.213.411112011.22012.72020+0.512.651012.81013.13012.712.712.712.7
VLF 6.97.36.56.5176.91326.8576.93997979776.56.8
VMC 17.919.616.216.21017.98001950
VMD 17.518.716.316.51216.91017159186061+0.517.991828818.53618.718.71818
VMI 20.722.718.716,30022.31,70022.51,20022.731022.710036,600CE+22022.72022.6
VNA 3.43.63.23.31,4823.41,1353.53403.61111,787CE+0.23.61,1733.33.63.33.6
VNC 1920.917.14018.587018.716018.81601960500194019.120019.252059019191919
VND 16.317.914.74,46015.89,21015.96,930168101610035,560-0.316.15,40016.21,96016.33,49062,23016.216.315.916.11,680
VNE 9.39.98.78.94,401919,1889.12,4209.19,24692,864-0.29.23,6419.33,1309.42,1009.39.399.1
VNF 34.137.530.784034.25003519035.26035.240450+1.136.55037.55003535.33535.140
VNG 8.28.77.77.72007.830530-0.48.22928.51008.628.38.57.88.2
VNH 4.95.24.64.63012,922FL-0.34.659,9794.713,7554.81,1014.64.64.64.6
VNI 3.63.83.43.53263.61263.62213.72013.84603.63.63.53.5
VNL 26.528.324.725.7200269726.592820028.11,00028.3210
VNM 1071141001042,6281054,62610654010761214,9161071,9151085,5991093,309107108106106.8400
VNN 3.13.42.82.81035003.1103.49090CE+0.33.43.43.43.4
VNR 21.523.619.42020.26020.32020.41020.910260-0.6218021.52021.6305,26021.521.520.921
VNS 44.94841.843.81,00043.91,12644644.9115,69844.981451,56245.184744.945.14444.5
VNT 33.136.429.829.91032.830033.2103610320+2.936.310036.450032.83632.833.360
VOS 5.55.85.25.220,7805.315,9655.4505.560040,9695.519,4555.610,2005.712,3345.55.75.45.5
VPC 2.832.62.61,4502.71,5202.8503702.85802.91,01034402.82.82.82.8
VPH 8.48.97.981,5108.11,7058.23998.21014,056-0.28.48868.5788.62,1358.38.48.28.3
VPK 19.120.417.8195619.114419.2119.310230+0.219.37519.4319.524919.119.319.119.2100
VRC 5.96.35.55.62,1805.78095.895.82005,102-0.15.940761,4006.16165.95.95.75.7
VSC 5862545660556.55795710057.5102,731-0.557.5103582,18858.51,072575856.557.2
VSH 14.415.413.414.16,01014.212,21414.310,10414.36,15766,531-0.114.41,23014.58,79614.69,82614.514.514.314.445,511
VSI 8.28.77.77.758.515+0.38.278.3258.45458.18.58.18.3
VST 2.62.72.52.510,5972.63603,2822.65402.711,5492.72.72.62.6
VTB 12.813.61212512.91113+0.112.81912.9741315012.812.912.812.913
VTC 4.85.24.44.41055605220741+0.25.18905.21205555
VTF 24.726.4232414324.13024.31024.7181624.616024.71024.828924.724.824.124.3
VTL 18.720.516.9
VTO 7.98.47.47.93,45188,1328.19,2288.11,65090,802+0.28.28008.35,6568.443,4627.98.47.98.2
VTS 10.111.19.1101,03010.190
VTV 17.819.516.11,30017.13017.22017.612017.63001,370-0.217.73017.813017.910760181817.617.8
VXB 11.412.510.31115011.41,50011.520011.6200200+0.212.53011.611.611.611.6
WCS 149163.9134.110141.59014220142.120148.910149201504030
WSS 4.95.34.54.54,4304.67,5004.77,6404.731031,990-0.24.85404.96,33051,69014,2704.84.94.74.8