VN-INDEX HNX-INDEX
AAA 16.718.315.14,33016.34,93016.45,44016.570016.516020,700-0.216.62,14016.71,03016.83,45020,80016.516.616.416.520
AAM 16.717.815.616.220016.439016.510216.598600-0.216.612016.771416.810016.716.716.516.6
ABT 50.5544748.53348.72049.82005026120-0.550.535116525350505050
ACB 15.216.713.729151,15015.15,52015.25,39015.31010,661+0.115.32,14015.44,34015.54,5501,89915.315.315.215.3
ACC 26.928.725.125.14025.510272227.5192822
ACL 13.614.512.7132,73313.125013.223713.686,89713.430013.520013.628613.613.612.713.39
ADC 2224.219.82149021.315022.9102310
AGF 2425.622.424.240255025.66,66725.6503,298CE+1.625.625.625.625.6
AGM 12.613.411.811.9111.9170170-0.712.61111317211.911.911.911.9
AGR 7.47.96.97.121,4537.217,7757.318,0337.3277,990-0.17.41,7637.517,6997.619,1167.37.57.27.3300
ALP 4.34.6441,9604.12624.2112-0.14.39004.43334.51,0004.14.34.14.1
ALT 11.612.710.51120011.2300
ALV 6.475.85.8106.5101,060+0.16.52306.63006.72801,5705.86.55.85.9
AMC 24.426.8222524.4402541022
AME 4.24.63.8403.910041304.11004.21404.32204.440360
AMV 55.54.54.5304.61504.71205305.11105.430200
ANV 11.812.61111.52,22311.625511.750311.85518,05211.814511.962212661121211.511.7
APC 15.516.514.515.81,000161,00016.523,80516.56436,859CE+116.516.516.516.5
APG 6.26.85.63,5005.81,5005.999066006.26001,4106.23,8406.31,1206.41,0007605.96.25.96.2
API 11.412.510.32,71011.41,10011.575011.63011.7202,610+0.311.73011.820011.916076011.41211.411.6
APP 12.81411.635012.529012.63012.760012.71010-0.11357013.41013.52010012.712.712.712.7
APS 6.475.86,780621,3506.116,2306.221,9406.33053,030-0.16.35,1906.413,1406.517,29059,6506.36.46.26.3
ARM 19.721.617.8101840018.210018.312019.570019.8302050250
ASA 17.31915.67,7401757017.163017.217017.2605,230-0.117.364017.462017.575011,38017.317.31717.2
ASIAGF 9.810.49.29.21010.42
ASM 13.814.712.913.413,06013.532,74913.69,59913.71137,960-0.113.76,02713.812,10713.911,74513.713.913.613.71,289
ASP 99.68.48.414,5948.56,4828.61,3478.730044,705-0.38.7978.85398.94,165998.58.8
ATA 5.45.75.15.13,9605.23,8935.3735.32717,341-0.15.43,4495.52,0205.62,4655.35.45.25.3
AVF 5.15.44.84.863,1974.945,77658,13953163,342-0.15.116,7925.218,0365.343,1415.15.14.95
B82 11.212.310.110.35010.910111011.265090
BBC 606456573257.550581005722-359.5760110613157575757
BBS 16.41814.814.82015.970166016.430490
BCC 11.812.910.75,52011.12,10011.24,91011.33,80011.430016,540-0.411.499011.522011.65909,38011.511.611.311.4
BCE 12.112.911.311.54,07011.62,76811.72,24911.811230,281-0.311.838811.92,151122,90011.81211.511.7
BCI 1920.317.718.71,01518.81,081191419403,98719.320019.410019.51,4741919.518.718.8
BDB 7.58.26.88.250
BED 13.214.511.9124014.5220
BGM 55.34.74.753,3464.825,0294.9984.9444,686-0.1515,6565.111,2925.214,0404.954.74.9
BHS 11.412.110.711.150011.21,30011.31,09611.3470524-0.111.478411.52,37911.65,34211.411.411.311.3
BHT 5.15.64.655005.1700
BIC 1212.811.211.72,36811.82,13111.932311.969213,957-0.11254012.163412.21,8861212.111.811.9
BID 1414.913.113.61,35313.74,86413.812,39313.941519,057-0.113.92,5861414,50114.19,980141413.913.9
BKC 9.610.58.79.4709.5809.61009.71020+0.19.930101010.210609.79.79.79.7
BLF7.68.36.9
BMC 30.632.728.5301,01030.121630.28030.450288-0.230.524230.646330.789030.630.630.430.5
BMI 17.718.916.517.43,00917.51,50017.6817.699214,993-0.117.757017.850017.912017.517.617.417.55,381
BMP 68.5736467.51,7926886568.51468.51004,332691,45869.51,162702,5036868.56868.2
BPC 12.613.811.4121012.11012.21012.625012.725012.810160
BRC 9.910.59.39.5139.6429.8255101,78010.1210.2804
BSC 6.16.75.55.53005.61006.6106.710
BSI 99.68.49.12,7899.22,5059.31,4179.320020,634+0.39.46,0099.54,9399.610,5789.19.399.27,169
BST 12.81411.611.651011.73012.13013.4100180+0.613.456013.55013.610011.813.411.812.7
BT6 6.87.26.46.6306.73406.8106.890907407.15006.86.86.86.8
BTH 5.5655.510062090CE+0.55.965.96
BTP 12.413.211.612.82,05112.9500131,6791340022,788+0.613.197213.27,65412.41312.412.8
BTS 6.475.81,0006.15506.29506.34506.35501,580-0.16.41006.71306.82004306.36.36.36.3
BTT 33.135.430.8335033.110033.21003599101+1.935.230343534352
BVG 2.832.62.65302.7402.8302.8102,4702.939032,5702.72.82.72.7
BVH 45.148.24242.71142.85434343.2312,788-1.943.290743.51,79743.650044.5454343.71,187
BVS 15.116.613.617,61014.84,91014.95,490153,5001530036,000-0.115.12,70015.25,15015.31,30038,55015.215.214.915.1
BXH 12.413.611.211.21011.321011.41010-113.53013.61011.411.411.411.4
C21 18.820.117.518.3318.412118.56118.5114-0.318.92019119.11,000191918.518.9
C32 32.734.930.531.31031.52003253295500-0.732.320032.620032.754132.132.13232
C47 16.717.815.615.615016.310016.61,00016.71,52516.8540
C92 13.214.511.914.510
CAN 2830.825.225.23025.58025.61025.51013-2.53021025.525.525.525.6
CAP 25.728.223.224025.31025.41025.54025.821025.917026.520190
CCI 11.211.910.510.510010.63,612111,00011.910
CCL 5.86.25.45.413,6355.511,2205.610,4955.744227,795-0.15.75585.811,2935.98,6955.75.85.65.7
CCM 13.214.511.914.510
CDC 7.78.27.27.31,5247.47927.51,1237.617,362-0.17.61,1397.76,0557.82,1727.57.67.57.5
CHP 12.213.4112,290123,93012.140012.234012.21005,92012.333012.442012.520050012.112.312.112.2
CID 4.654.24.5504.66051010CE+0.45105555
CIG 3.33.53.13.29263.32,2243.4643.451,139+0.13.51,7883.33.43.33.4
CII 20.722.119.32015,07820.113,38320.226,86820.3200180,276-0.420.31,07420.45,34920.55,85520.720.720.220.4
CJC 22.724.920.521.218024.820024.9100
CKV 9.510.48.61009.21009.32009.41009.8409.910010.4200
CLC 29.731.727.72974829.51229.7202029.78329.91603020029.729.729.729.7
CLG 7.98.47.47.62,1807.72,5007.84257.81754,261-0.17.91,16081,5028.1797.97.97.87.8
CLL 36.338.833.835.84013657336.131036.12003,801-0.236.310236.426836.51,86036.336.33636.12,927
CLW 15.91714.815.11015.35615.41001615016.18316.29
CMC 66.65.45.430061906.51006.6150
CMG 7.47.96.97.22,3037.32,5007.44487.4118,6407.51,6937.67337.71,2007.57.57.47.4
CMI 17.919.616.25,15017.330017.41,00017.570017.55001,930-0.417.626017.71,08017.821010,56017.917.917.517.7
CMS 11.512.610.42,84011.215011.325011.41011.410730-0.111.51,02011.616011.73402,19011.311.511.311.4
CMT 10.411.19.710.310010.430010.6150
CMV 13.414.312.512.81013.44013.6100145014.3160
CMX 8.5988.54,5388.62,8418.71,8908.8559,496+0.38.81998.9944916,1338.598.28.6309
CNG 39.642.336.938.859538.95683932039.626,52039.450039.57039.69663939.63939.2
COM 3537.432.63514535.110035.29935.2190+0.237.42743535.23535.1
CPC 20.822.818.819.580204020.81002133022150
CSC 10.111.19.12009.71009.81009.91401050200-0.110.36010.450010.52,50071010.310.39.110.15,482
CSM 44.547.641.445.535045.617045.734545.8318,710+1.345.88845.9287461,05544.346.344.245.5
CT6 99.98.18.11308.140211FL-0.99.2309.3908.18.18.18.1
CTA 3.743.42403.51703.65303.71603.7806803.924048003.73.73.73.7100
CTB 3639.632.43650
CTC 7.78.477607.1507.810180+0.17.76207.84407.77.87.77.7
CTD 62.566.558.560.52506125961.55062.510011063.53006410066206262.56262.5
CTG 14.615.613.614.396214.42,51814.57,74214.61,00013,97514.646414.74,72014.85,93114.514.614.514.6
CTI 1313.912.113.52013.61013.720
CTM 3.53.83.23.2803.2200200FL-0.33.43003.53203.64502403.23.23.23.2
CTN 7.58.26.87.5507.62090+0.18.26807.57.67.57.5
CTS 10.211.29.28,1709.81,9509.95,860103,37010.142039,830-0.110.18010.27,57010.32,48038,59010.210.29.910
CTX 99.98.19.2109.57009.9800
CVN 3.23.52.92.91,75031,2703.13703.110520-0.13.21,8503.32,8103.46901,6603.13.23.13.2
CVT 2527.522.56,92025.667025.720025.82402610024,930+12613026.219026.317011,48025.526.72526.220
CX8 4.54.94.13704.4504.53004.6404.6110110+0.14.85604.94004.64.64.64.6
CYC 4.754.44.41604.52084.6100300-0.14.64024.71,2074.81,0004.64.64.64.6
D11 12.513.711.311.320011.4300112.41011.4
D2D 3335.330.731.540032.532032.67677-0.432.64333.530033.93532.63332.632.7
DAC 99.98.18.91909.5100
DAD 18.22016.41711017.5801810018100100-0.218.350018.59018.84902018181818100
DAE 17.719.416162101811018.85019200
DAG 12.913.81212.258012.335012.52012.93001332013.1290
DBC 2729.724.315,87528.42,05028.52,85028.68902920076,985+2295,81029.144029.265012,15526.92926.928.22001,400
DBT 20221819.71019.815019.930205020.211021505801818
DC2 44.43.63.62004.3204.4200
DC4 8.49.27.67.65508.3700900-0.18.4508.82008.38.38.38.3
DCL 32.734.930.531.787031.880031.95032.515,541-0.232.615032.855532.96253232.531.732.1
DCS 6.36.95.713,3475.911,120626,6406.18,6506.216037,573-0.16.27,1406.318,8706.428,96095,4176.26.26.16.1
DCT 2.82.92.72.75,4992.886,1152.84,3432.922,3412.82.82.72.7250
DGC 36.640.23333.210033.510341010-2.635.9203610036.42057034343434
DHA 13.214.112.313.525013.65013.710013.850036,380+0.613.85013.92001498213.514.113.214
DHC 21.122.519.7202,78020.11,00020.21,03020.41734,865-0.720.777420.850020.95021.221.219.920.5
DHG 9298868950489.52109016190681,352-291.51629277592.52,8369191.59090.2
DHM 7.17.56.76.811,0256.98,46772,285721530,290-0.17.16,4027.24,2787.37,9297.17.277.1
DHP 9.410.38.55008.930096209.14809.11010-0.39.33009.49309.51202,4009.19.19.19.1
DHT 32.635.829.431031.27031.31,95031.410031.3501,010-1.3324032.646032.8201,07031.632.631.231.4160
DIC 8.89.48.28.32,3558.41,8098.52,2658.625012,122-0.28.61,0058.71,5928.82,0768.88.88.68.6
DID 5.15.64.653005300600-0.15.13005.2105.52005105555
DIG 13.314.212.412.93,114132,90413.193413.227719,985-0.113.234913.34,74513.45,37413.313.41313.1
DIH 9.310.28.42708.910093409.11009.51009.6210108701,030
DL1 8.59.37.77.7208.71,1708.990
DLG 10.210.99.59.76,8149.822,5659.910,0411011113,309-0.2105,38410.111,17010.212,01110.210.29.810
DLR 6.97.56.37107.5100
DMC 43.746.740.742.85742.93984319643.31001,698-0.443.410043.525043.664943.743.742.943
DNC 16.217.814.6
DNM 35.438.931.911034.25034.55034.62034.610110-0.8355035.35036.91026034.634.634.534.6
DNP 22.124.319.919020.120020.520020.62002230640-0.1242502222.12222300
DNY 66.65.4945.51005.7505.85106202066806.13006.25107946666
DPC 14.916.313.513.5370142013.530100FL-1.416.14016.22016.355014.514.513.513.7
DPM 3436.331.733.44,22633.55,06133.61,01033.62058,624-0.433.71,52233.83,87433.91,05133.733.833.533.6930
DPR 41.544.438.63911039.2219411341.33151,133-0.241.338541.421541.541041.341.441.341.3300
DQC 4649.242.84917549.120049.233,46049.252,127CE+3.249.249.249.249.2
DRC 56.5605357.5800581,24058.55,080595039,743+2.55933259.518,7086013,41856.559.55658.18,834
DRH 4.44.74.14.111,5334.25,5104.3409,433-0.14.38724.45,2104.58,0584.34.54.24.3
DRL 34.837.232.432.410234.83634.910035.340
DSN 60645658159359.52906055601060.51106116960606060
DST 4.85.24.4504.5304.6204.7105.220
DTA 3.63.83.43.42003.553.613.74403.8189
DTL 9.39.98.795009.11,0009.24009.210110-0.19.35119.45009.51,3259.29.29.29.2
DTT 6.36.75.95.910061006.132
DVP 44474142.550435043.71044444344.48944.58454104444444438
DXG 15.816.914.715.815,82015.914,594165,60116100140,894+0.216.13,35016.29,08016.38,38015.716.315.415.9500
DXP 41.645.737.52004120041.550041.636042.230460+0.642.5180432044101104242.241.642
DXV 55.34.74.74124.81964.911453821551,8265.15015.31,0924.854.84.8
DZM 4.95.34.54.5104.8305205.140600
EBS 88.87.22,6307.73,4907.81,4607.92207.91001,570-0.181,8508.11,5008.22,2104,4607.987.97.9
ECI 21.223.319.119.11019.21021.12021.2170
EFI 6.57.15.91,0206.24,2006.33,6106.41,7406.41004,650-0.16.52,1206.62,3206.72,9603,9106.46.56.46.4200
EIB 12.613.411.812.252612.32,96612.42,85512.586,996-0.112.554612.610,55412.76,97412.512.612.412.5133
EID 13.114.411.83012.610012.75012.861012.820320-0.3133013.131013.21,090480131312.812.9300
ELC 13.614.512.712.810013.479013.6514.411214.5416
EMC 6.36.75.95.9106.2111-0.16.2196.33086.47696.16.26.16.1
EVE 25.427.123.723.7139241524.13024.211-1.225.35025.46725.51324.224.224.224.2
FCM 1414.913.113.43,37013.57,24613.65,31613.685968,445-0.413.71,01813.83,32413.94,89013.71413.513.7
FCN 2627.824.225.91,159269,11026.118626.11034,958+0.126.265726.31,00026.41,02025.726.225.725.97,030
FDC 24.426.122.723.725023.982245524.2221,185-0.224.216024.360024.470024.224.22424
FDT 27.530.224.829203014030.210
FIT 1516.513.533,30214.914,5101522,47015.116,19015.2300285,099+0.215.26,83015.312,33015.417,27075,9921515.514.915.1
FLC 12.313.111.511.7367,66011.8134,23511.9152,40111.91,1521,921,984-0.41260,14412.1140,40412.2135,70212.212.211.811.9112,305
FMC 32.935.230.634.71,23034.850034.9587353024,262+2.13525735.159935.27,34733.435.233.434.8500
FPT 5659.552.554.513,4685520,70955.57,65556100104,770564,28356.523,8675723,3395656.55555.61,045
GAS 1211291131193,2081206,46212121212186,3551225,7381237,9661246,548120122120121
GDT 29.531.527.5281,01228.420028.52028.7530-0.82930529.298429.52,51029.529.528.729.2
GIL 25.927.724.124.311024.413524.53724.52882,289-1.42510025.33525.410025.925.924.524.7400
GLT 17.919.616.217.42017.561017.620017.6200400-0.317.92101820018.225029017.617.617.617.6400
GMC 34.136.431.833.533633.617234.1334.1723434.211934.310034.410534.134.533.633.9
GMD 3436.331.734.24,88034.32,07134.49934.425170,756+0.434.53,35634.63,30534.72,16333.834.733.834.3
GMX 10.811.89.89.910
GSP 13.514.412.613.416413.51,55113.65113.621920,811+0.113.71,16613.82,20713.91,42013.513.813.313.5
GTA 11.412.110.711.12011.22011.32011.8137+0.411.740511.820611.9511.81211.411.66
GTT 5.15.44.84.814,2454.911,7255920,458-0.154895.18,3265.211,22055.14.95
HAD 39.243.135.33650036.22036.31039.26070039.152039.273039.4903037.639.237.637.710060
HAG 24.225.822.623.820,38123.921,701242,28124200126,271-0.224.18,70924.211,88024.37,3672424.223.9248,388
HAI 34.336.731.93610036.1136.71,53736.753320,338CE+2.436.736.73636.7
HAP 8.89.48.28.720,4748.833,0458.92,2378.9136,332+0.196,1709.15,3509.24,5558.88.98.88.8
HAR 9.610.299.311,8709.410,7519.53,6509.5241,827-0.19.68,7509.75,3809.88,3319.59.69.49.5
HAS 6.26.65.85.950061,0506.1200550-0.16.21,0806.31506.48766.26.26.16.1
HAT 43.147.438.838.84047100
HAX 88.57.57.61008.516CE+0.58.31258.418.51588.588.1
HBC 16.117.21515.91,240163,04816.152916.113018,11016.252416.32,48016.49031616.215.816
HBE 66.65.45.9106250
HBS 5.76.25.23005.51005.62005.72,1705.81901,620+0.15.81,2505.925067001,1105.76.25.75.8
HCC 10.311.39.39.32009.4309.510010.91010+0.610.354010.93701165010.910.910.910.9
HCM 38.641.335.938.22,32438.377338.490238.410039,039-0.238.52,21138.63,98438.710038.638.63838.4
HCT 10.511.59.59.51009.650111010+0.5113011.25011.4101901111111110
HDA 13.114.411.811.813011.81010FL-1.3142014.25014.31003011.811.811.811.8
HDC 22.423.920.920.925216572143163-1.421.55022.25022.44,00021212121
HDG 28.630.626.6281,02428.179728.213728.25006,290-0.428.31228.456628.53627.428.327.428.25,742
HDO 3.94.23.63.63,3903.73,8203.81,5303.81006,260-0.13.91,07046,9904.14,58015,9503.83.93.83.8
HEV 13.71512.41320013.477013.810014.810015230
HGM 51.656.746.5482051.52051.54040-0.15410552056.511051.551.551.551.540
HHC 28.631.425.8267026.65026.710261040-2.628.53028.63029.6103028.628.62628
HHG 7.48.16.76.71,0106.81006.92206.95003,940-0.573907.13607.24407,9907.47.46.97
HHS 19.72118.418.94,300199,50219.14,24519.110046,807-0.619.25019.32,20319.42,99019.419.519.119.3
HJS 10.911.99.920010.630010.760010.81,10010.9501,5001179011.350011.439031010.910.910.910.9
HLA 2.72.82.62.65592.61632,520FL-0.12.725,2602.842,9282.62.72.62.6
HLC 9.310.28.493009.12009.27709.610010.2120
HLD 18.920.717.11,3501852018.25018.434018.7200600-0.218.720018.830018.91,5205,38017.118.917.118.8
HLG 4.95.24.64.61424.81,1294.82005,121-0.14.923254714.84.84.84.8
HLY 9.610.58.78.71109.640102010.41020
HMC 9.4108.891009.1509.2509.42009.51,0009.6208
HMH 24.526.922.11,26024.33024.46024.523024.53801,48024.61024.710024.84603,21024.524.524.524.51,480
HNM 10.111.19.11,7809.62709.71,2309.843010100630-0.11055010.163010.22,2607,93010.110.19.79.8
HOM 8.99.78.18608.41,2008.51,2408.61,2008.61003,370-0.38.73,0408.82908.95,60018,7708.78.78.68.72,010
HOT 27.429.325.529.398
HPC 5.45.94.94,705511,1505.112,0105.211,0905.330023,455-0.15.32505.412,1905.513,08074,7055.45.45.25.32,110
HPG 5862545652356.53,0555714,933572354,164-157.55,8355810,67058.510,3345858.55757.7200
HPS 4.75.14.34.63004.7300
HQC 7.98.47.47.852,9487.9104,473855,7008.1100462,387+0.28.124,5778.288,8638.383,5547.98.27.98
HRC 39.942.637.237.616938.25038.363408440.2340.333
HSG 44474143.365243.41,71043.528443.5711,299-0.543.610643.71,33443.81,63243.84443.543.76,300
HSI 33.22.82.87122.9101,206-0.12.93331,4783.15712.832.82.8
HST 4.95.34.54.51004.6300
HT1 16.317.415.2168,64116.17,15016.28,16416.3130,99416.32,55216.45,81816.58,9061616.315.916.115,499
HTC 29.532.426.628.550029.5100301002727
HTI 10.911.610.210.520210.660010.719610.744-0.210.9131112011.110010.710.710.710.74
HTL 16.117.21516.110017.2203
HTP 88.87.27.3607.41007.91508.810
HTV 18.820.117.51820018.822318.9619206
HU1 8.48.97.98.22008.62008.72008.8200
HU3 1111.710.310.424810.8100202-0.2111,30111.123911.266410.510.810.410.6102
HUT 11.512.610.416,55011.15,30011.226,25011.38,73011.31090,040-0.211.44,29011.53,15011.62,40051,16011.511.511.211.3
HVG 32.434.630.232.33,52332.45,15432.53,72832.680213,705+0.232.66832.71,23832.894832.133.73232.6100
HVT 17.819.516.116.9100172017.85050183018.81019.53017.817.817.817.8
HVX 5.86.25.45.55055.65005.75005.7300300-0.15.910626.2815.75.75.75.7300
ICF 6.87.26.46.41,7606.51,5416.69986.627,154-0.26.76696.82,1376.93,1416.76.86.56.6
ICG 8.59.37.73,9108.23,8408.34,4908.42,0508.588013,0208.53208.61,2008.72,90011,0308.58.58.38.4
IDI 13.714.612.8134,17213.17,85013.28,28613.290072,727-0.513.34,32813.42,34513.53,83513.613.613.113.4
IDJ 4.54.94.1904.22504.35204.4104.5104104.54,9704.62,4104.79209804.34.54.34.3
IDV 3639.632.441036.75036.840377036.72060+0.7383039.620373736.736.9
IJC 14.715.713.714.15,17214.210,68814.313,38614.44084,966-0.314.42,96114.515,40414.65,67114.614.614.314.519,163
IMP 4346404215742.116342.51342.517650-0.542.92804362043.461434342.542.540
INC 5.5655105.32005.540620
INN 3235.228.81,060321,50032.12032.23032.510380+0.532.91403379033.570042032.532.532.532.5
ITA 8.89.48.28.4112,0398.5113,1318.6130,1768.750385,132-0.18.72,9678.867,4218.966,1678.78.88.68.7
ITC 8.28.77.77.93,00086,6848.12,0988.1215,389-0.18.22,5488.31,5448.43,4978.28.38.18.1
ITD 88.57.58.14,5208.22,6998.32,0768.319411,164+0.38.41,9658.510,1688.28.48.18.3
ITQ 10.111.19.11,4009.51,0009.63,3009.71,0609.94013,980-0.29.91,060102,61010.12,9609,28010109.79.8
IVS 88.87.224,8207.71,9707.82,6707.93,870827016,22087308.12,3208.24,12048,780887.87.9
JVC 15.716.714.716.11,25016.28,14016.310,67216.450162,745+0.716.41,81316.54,41516.624,23915.716.715.616.42,000
KAC 1313.912.113.959
KBC 14.415.413.413.823,27813.923,4731422014100230,945-0.414.16,06014.212,95214.39,79114.114.313.71416,284
KDC 626658595,03759.58,500602,51560.5146,038-1.560.53,665613,68261.55,262616259.560.4260
KDH 21.422.82020.81,75220.91,900212182127,061-0.421.150021.259521.470121.221.420.721.1
KHA 2223.520.520.7500215021.22002240048022.35022.450022.51422222222
KHB 5.25.74.72,5004.93,20053,3305.13405.2103,1305.31,4805.41,4505.58,9803,4405.35.355.1
KHL 4.34.73.93,54043,6304.13904.26504.2301,610-0.14.32,0004.41,5704.54,4006,1704.34.34.24.2
KHP 13.814.712.913.533013.650013.794613.8171,27013.828313.948141,23013.813.813.813.8
KKC 19.12117.211018.59018.660018.729018.71050-0.419.120019.21019.437049018.918.918.718.8
KLF 1314.311.785,72912.687,24012.799,87012.8141,61012.92,000191,461-0.112.952,07013114,61013.189,000139,39912.812.912.712.8120
KLS 12.313.511.156,32211.927,3201257,43012.185,95012.170156,028-0.212.213,98012.326,58012.426,090231,04212.312.312.112.2
KMR 8.79.38.18.38,8888.412,3978.55,5168.7136,2888.78,8388.82,0688.93,7538.78.78.48.5100
KMT 7.27.96.57.3907.910
KSA 8.38.87.87.99,127818,8108.115,9308.2641,570-0.18.21,1038.38,7728.46,4568.38.38.18.2250
KSB 28.830.826.828.547828.640028.71428.712,996-0.128.88028.91102910028.728.728.728.7
KSD 7.17.86.412,3906.64,2506.74,6606.8106.91057,820-0.26.93,11079,5007.110,08020,1406.876.76.9200
KSH 16.717.815.615.61011,875FL-1.115.61,79515.710115.910015.61615.615.6
KSK 9.810.78.91,2709.51,0409.62,2109.71709.81025,1409.8909.9590102,2908,9609.7109.69.7
KSQ 8.18.97.35,1407.81007.92,20083308.1501,9408.16508.22008.33005,06088.188
KSS 6.36.75.95.924,336625,0406.126,8906.21,00259,601-0.16.25,8066.318,5556.422,5316.26.26.16.2
KST 4.54.94.14.93,010
KTB 6.26.65.85.97,065613,3266.11806.1208,961-0.16.24,8186.312,0606.410,5966.16.26.16.1
KTS 16.618.215151016.58201710017.21017.310210
KTT 4.54.94.14.14404.21304.2100220-0.34.5504.6504.71001104.24.24.24.2
L10 14.415.413.413.71013.839013.91014.31061-0.114.39014.446014.51001414.41414.1
L14 9.710.68.89609.1709.21001,700
L18 9.710.68.89.36009.4509.5701050010.570
L35 5.25.74.74.952051605.27005.3505.490950
L43 6.97.56.36.31007.12007.3107.41050
L44 6.36.95.76.14506.23506.5506.81006.9120
L61 10.311.39.39.62009.72701010010.230630-0.110.332010.43010.5301010.310.310.210.2250
L62 4.54.94.14.1504.2104.5504.550504.54.54.54.5
LAF 16.217.315.115.41,65015.51,37015.62,07815.6934,994-0.615.840015.94871646515.916.215.515.7
LAS 34.537.931.11,11034.354034.41,35034.532034.51006,00034.626034.740034.84105,59034.634.634.534.51,370
LBE 12.713.911.512.750
LBM 1414.913.113.435013.820013.91001480614.150014.29
LCD 10.611.69.69.85401015010.810.8
LCG 8.89.48.28.619,0798.725,2548.814,2678.92089,618+0.18.92,231913,7239.116,9018.898.78.86,404
LCM 6.16.55.75.810,7535.912,864612,2246.110025,2356.12,6426.28,1826.38,2976.16.166.1
LCS 6.16.75.55.71005.85,1406.12,2006.27006.37002,050
LDP 52.657.847.452.35052.41052.590220
LGC 25.427.123.723.75748,979FL-1.723.730,272242,748251,2532424.223.723.8480
LGL 6.16.55.76.21,9006.32,8006.44826.57021,759CE+0.46.52906.26.566.4
LHC 6268.255.878060.22061100623062.440648064.5200200
LHG 8.99.58.38.41008.53208.827327-0.18.81638.95009688.78.88.78.7
LIG 6.97.56.31006.61,0006.71,0006.81,00072807.33007.5300
LIX 29312728.1128.45128.5102945529.120029.2100
LM3 2.93.12.72.77302.8310310270+0.131,2003.16302.932.92.9
LM7 4.75.14.34.3204.51020-0.24.74404.92705390204.54.54.54.5
LM8 2425.622.422.82022.920235023.130170-0.923.126623.7102429022.723.122.622.9
LO5 4.34.73.93.92044040-0.34804.17504.21302,0804444
LSS 10.511.29.810.160010.291010.325010.320690-0.210.446010.542010.61,00010.310.410.310.3
LTC 8.89.688.21008.45608.52,0008.61502,320-0.28.75008.83008.9506508.58.68.48.5
LUT 5.86.35.35.31,8605.45505.5702,820-0.35.5205.71,2305.81,2904,3905.85.85.55.5
MAC 7.17.86.46.52006.83006.91007.1507.21507.32501,200
MAS 8290.273.863083.615083.712084.32084.3402,240+2.3854708730090208384.382.983.8
MAX 4.24.63.83.87,1203.94,15043,2004.1401,200-0.14.1604.24,8104.31,07024,3004.24.44.14.1
MBB 13.614.512.713.323,64013.419,56713.514,37013.575066,725-0.113.632,28213.726,11613.812,70713.613.613.513.5
MCC 12.513.711.311.33012.170012.25013.11013.750
MCF 16.217.814.614.614014.6100150FL-1.615.137015.23015.550058014.714.714.614.650
MCG 7.27.76.76.88,4416.97,54774,0087.1130,462-0.17.18,4997.25,9237.39,3107.27.277
MCO 4.24.63.83.87003.9304.22304.35004.5250250
MCP 1718.115.916.4116.6116.81617.220017.41182
MDC 10.311.39.310010.286010.318010.410010.81020+0.510.9701151011.21,1001,76010.310.810.310.6
MDG 7.78.27.27.26,3077.34597.41008,377-0.37.61,3007.72,0727.85287.27.77.27.2
MEC 5.96.45.4105.52505.67005.72005.913061006.1210400
MHC 1617.114.9163,16716.12,48016.219016.22094,318+0.216.32,66416.42,64716.53,38516.516.81616.5600
MHL 77.76.36.3107.710
MIM 55.54.54.91904.91010-0.151004.94.94.94.9
MKV 8.59.37.78.2209.2109.370
MNC 1314.311.760012.315012.410012.59012.910310-0.112.92301311013.1102,25012.612.912.512.6
MPC 78.583.573.577.5160789778.512078.5105117942479.55080186797978.578.9
MSN 83.58978821,84482.52,155832,77983.51522,60383.51,625844,22884.52,85583.5848383.5600
MTG 5.15.44.85.22,7125.33,7505.48775.417356,817CE+0.35.45.45.35.41,000
MWG 15216214214958150309151337151351,325-1152101531671546241511521511511,165
NAG 5.35.84.81,51051,4405.11,5105.21905.230880-0.15.3205.43005.54601,1905.25.25.25.2
NAV 77.46.66.83306.8270270-0.271997.19447.21006.86.86.86.8
NBB 22.5242121.680621.710021.8521.9243,434-0.621.9697221,11622.233921.922.121.521.7
NBC 11.812.910.71,61011.550011.610011.712011.780200-0.111.820011.9200121,0001,45011.811.811.711.8
NBP 16.718.315.135016.360016.410016.635016.660270-0.117.46017.510018.320016.616.616.616.6270
NDF 20.622.618.612,51020.93,650225,97022.64,97022.640024,720CE+222.622.62222.5
NDN 14.315.712.94,398141,59014.11,70014.226014.410041,422+0.114.495014.51,56014.66405,28814.314.51414.2
NDX 6.87.46.26.8300
NET 2729.724.326.51026.721026.87026.830660-0.22764027.115027.2100150272726.826.8380580
NFC 36.139.732.536.14039.7100
NGC 17.218.915.522016.12016.21016.51016.51010-0.71735017.52018.526016.516.516.516.5
NHA 7.58.26.86.86007.34007.56008.159050
NHC 2729.724.329.510
NHS 11.31210.610.91,200111,17211.131411.23001,707-0.111.251111.33,13011.425011.211.211.211.2
NHW 11.211.910.510.56010.610010.5610FL-0.710.510.510.510.5
NKG 10.811.510.110.467010.51,53010.665910.7503,070-0.110.843710.91,000111,09010.710.810.610.7
NLC 24.727.122.31,26024.450024.554024.651024.6102,160-0.124.735024.873024.947053024.524.724.524.7
NLG 17.919.116.71716117.212017.381182,24118.246118.3215
NNC 6266585916157661.520462240975625662.53006310062626262940
NPS 16.518.114.916.41016.632018920
NSC 8085.574.577.5550785507955330-1791458045811479797979
NST 12.513.711.327011.810125012.31012.5102012.71012.9801350360131312.512.810
NTL 15.516.514.5156,69015.14,57015.23,69515.35030,593-0.215.376715.476815.53,21015.415.515.315.4
NTP 46.250.841.64045.93504667046.150046.215060046.315046.413046.83056046.246.246.246.2
NVB 6.77.36.16.15706.26006.35506.6506.71806.81,450490
NVN 3.13.32.92.991139703230300-0.13.14123.24053.32083333
NVT 6.36.75.95.919,818614,8446.15766.1256,988-0.26.22,3186.36,2006.411,5706.26.26.16.1
OCH 25.327.822.83402517025.116025.218025.39036025.39025.413025.525073025.425.425.325.360
OGC 11.812.61111.411,55111.522,52111.64,42711.61177,384-0.211.710,01211.816,87111.914,28311.711.811.611.7
ONE 8.89.681,4008.4508.51008.61408.71050-0.18.915091109.12201,1008.78.78.78.7
OPC 61655759.596609360.542161171966122761.5258621,00261616161
ORS 4.24.63.815,1603.917,540414,9104.121,0304.24053,9904.23,6604.313,1804.49,82033,5504.24.244.1
PAC 2627.824.224.55024.64025425.250204-0.825.55025.719925.92025.525.72525.4
PAN 4143.838.242.680042.75043.33643.3116,894+2.343.4143.51,27543.71254143.84142.4
PCG 8.89.68908.51108.62008.71008.92609.2509.5190300
PCT 6.26.85.64,4705.84,7405.91,30061,3006.1200910-0.16.23006.31,4206.41,2002,9806.56.56.16.1
PDC 4.54.94.14.11104.23904.5101,3304.53904.66904.77604604.34.54.24.2
PDN 3032.127.928.230029.55031.213+1.230.5150315031.2843031.23030.4
PDR 14.315.313.313.92,500141,60014.13,09014.220020,910-0.114.21,00014.32,63614.43,20014.314.31414.2
PET 25.827.6242510,10125.18,22025.29,28125.330120,181-0.525.337425.43,38525.53,85925.325.825.125.4
PFL 4.24.63.83.810,9403.97,86047,1004.11037,015-0.14.11,2204.22,3804.33,79026,3854.24.244
PGC 15.116.114.114.81,31014.91,580153,10715.1417,47915.122615.270015.339515.215.31515.2
PGD 37.44034.838.22,00038.32,24738.42,48538.450027,362+138.51,43638.61,19538.71,240383937.538.5100
PGI 10.511.29.89.9300101,10010.152910.196836-0.410.41010.523010.620010.510.510.110.3200
PGS 41.745.837.624,05940.22,55040.32,57040.41,27040.520113,091-1.240.51,32040.61,00040.727041,909414240.240.85,81010
PGT 66.65.41,5005.86405.91,33061062003106.13006.2506.31006406666
PHC 5.25.74.74.8504.91005.22005.33005.5250
PHH 8.18.97.35,1107.43107.53,4607.62,5007.81,00010,090-0.37.91,15083808.11,3407,890887.57.860
PHR 29.331.327.328.75029.248129.35307530.3530.740
PID 5.96.45.42405.6105.7105.8105.410100FL-0.56.41006.46.45.46.3
PIT 8.28.77.77.85007.910083981111-0.28.21878.3248.74908888
PIV 11.91310.810.820310FL-1.110.813012.910010.810.810.810.8
PJC 1213.210.81260
PJT 88.57.57.66007.83307.9180810013086028.15788.22228888
PLC 29.13226.28,097281,40028.125028.28028.43026,103-0.728.432028.531028.64307,55729.129.127.628.2
PMC 52.257.4475050.52005140051.55051.81080-0.451.83052.218052.55501,43052.252.251.85250
PMS 9.310.28.42308.51308.61608.760101010+0.79.6209.9401030012010101010
PNC 9.29.88.68.61,0108.72608.71010-0.59.1709.21389.46008.78.78.78.7
PNJ 30.732.828.630.413030.5149311311121+0.331.41031.51031.75830.73130.530.6
POM 10.711.410101,10810.112010.212110.211-0.510.511010.7200111,55010.210.210.210.2
POT 1415.412.61,21013.84013.98014200145043014.21014.31014.42002,21014141414
PPC 2526.723.325.448925.52,07425.61,25125.72062,186+0.725.78625.86,43125.98,1352526.42525.713,263
PPE 3.743.43.4703.51010-0.23.8103.911041003.53.53.53.5
PPG 3.43.73.13.11,1003.41002003.42003.54903.6109003.43.43.43.4
PPI 11.612.410.811.74,06911.81,15111.91,6681260020,338+0.4121,83712.13,03012.21,91111.712.211.712
PPP 101191110
PPS 11.312.410.210.520010.63101110011.33010011.315011.515011.61056011.311.311.311.3100
PRC 10.611.69.610.620011.610
PSC 101193009.41009.53009.610010.5190
PSD 51.856.946.739050.55050.730515051.53002,600-0.35225052.538052.61001,85052.852.85151.8
PSI 88.87.21,3707.61,1507.79707.8107.81001,760-0.27.960084508.28108207.97.97.77.7
PTB 59635556.5823571095865814870-158.54955929159.540057.559.556.557.5
PTC 6.97.36.56.53026.51803FL-0.46.616.716.81916.56.66.56.5
PTI 11.612.710.59110.93601150011.120011.53105,249-0.111.649011.82501212012111.411.511.411.5
PTK 5.65.95.35.321,1195.331274,636FL-0.35.45,7725.512,7825.616,4405.65.75.35.5
PTL 4.54.84.24.2109,4404.354,5214.45147,540-0.14.431,5014.524,2064.618,5034.44.54.34.4
PTM 6.36.95.76.91010CE+0.66.9106.96.96.96.9
PTS 5.25.74.74.74104.8304.9105.11090-0.15.21105.3105.52805.65.64.95.1
PV2 4.14.53.73.737,0403.88,9803.9150131,790-0.23.91,43049,2204.110,90094,7704.14.13.73.9
PVB 7077638,06568.587068.61,76068.73068.710018,765-1.36911069.311069.42306,41568.67068.368.9200
PVC 40.844.836.853,28640.91,270413,27041.11041.110203,894+0.341.291041.31,77041.43,87029,72641424040.93,45023,220
PVD 106113991041,6521056,0231063,33210710036,999+1107531083,9591096,7591081101071081,076
PVE 1718.715.312,53116.56,81016.66,70016.77,03016.820063,729-0.216.811016.9320171,78039,08116.817.116.516.81,500
PVG 13.614.912.323,32813.25,95013.36,03013.41,79013.579043,732-0.113.51,60013.62,98013.73,55046,22813.613.613.213.5
PVI 1920.917.117.9501872018.516018.630368-0.41963019.215019.3804,112191918.618.6
PVL 4.95.34.54.573,9704.6160244,249-0.34.63,0204.714,9104.818,660170,9914.84.84.54.6660
PVR 4.54.94.14.11,2604.26804.3504.330190-0.24.41004.54904.69702,5904.54.54.34.4
PVS 44.849.240.485,76343.99304410,90044.118044.1120246,967-0.744.21,30044.387044.43,08092,72344.84543.644.25,0007,630
PVT 18.419.617.218.74,38418.85,13318.97,31718.92269,786+0.5191,50319.16,89119.210,48418.519.418.4194,350
PVV 3.84.13.53.512,0703.67,0903.73,2903.813089,0403.83,1803.910,750413,75040,5604.14.13.63.8
PVX 6.36.95.7232,6605.992,280673,3006.153,5706.1100463,830-0.26.229,2706.392,3306.4131,930455,2406.26.35.76.2
PXA 4.54.94.14.122,5304.22,4604.34404.41023,300-0.14.49904.52,2804.63,11015,8404.64.64.24.3
PXI 10.811.510.110.96,140114,30511.178811.1262148,445+0.311.21,69311.31,24811.42,75310.111.510.110.71,800
PXL 5.55.85.25.255,3325.316,8675.4200132,405-0.15.45,2725.510,0115.618,0335.55.65.35.4
PXS 4042.837.238.81,42038.9500394,0913914134,735-139.112439.27939.31,4903940.538.339.3200
PXT 6.676.26.67,7106.72,6306.8136.9200200,198+0.36.92,900727,0916.276.26.61,000
QCG 8.99.58.38.52,5208.61,6208.7298.918,6518.96,37391,1509.39508.98.98.78.7
QHD 13.514.812.213.110013.510014.51014.830
QNC 6.67.2661,0006.25006.52504,554-0.16.54706.65006.73409866.56.56.56.5
QST 1112.19.910.550
QTC 23.826.121.573023.12023.25023.31023.61010-0.223.72023.84023.935040023.623.623.623.6
RAL 45.548.642.444.3144.4144.545244.548306-14515045.51914610045.545.544.544.9
RCL 24.62722.223.920024.664024.750261010+1.4269027502626262610
RDP 15.516.514.514.9101521015.18015.51001,04915.554315.66115.715215.615.615.515.5
REE 29.131.127.128.781028.84,92628.94,31228.922468,224-0.2291,13129.14,64029.215,1452929.228.829
RIC 9.29.88.691009.11009.21009.7249.8100
S12 8.297.48708.52508.6100280
S55 51.456.546.3210514051.11051.420051.410053053.510055500561403004853.54851.4
S74 12.81411.61,50012.225012.310012.413012.7501,280-0.112.735012.816012.93001,43012.712.712.512.6
S99 11.712.810.646,18011.13,73011.21011.31011.162039,750-0.611.488011.559011.639016,09011.511.611.111.330
SAF 3942.935.13820040200
SAM 12.413.211.61221,32812.119,65712.217,37512.2285125,146-0.212.33,55312.416,92212.513,15112.312.412.212.318,200
SAP 16.518.114.914.91016.570
SAV 13.11412.212.33013.13013.39013.540
SBA 10.811.510.110.51,65210.63,18510.774510.85009,51910.868910.94,219111,76710.710.810.710.7
SBC 1313.912.112.455112.520012.64001312041325213.16013.312131312.512.5
SBT 11.812.61111.41,56211.52,12211.63,81311.7200662-0.111.718311.81,10311.91,25911.611.811.611.7
SC5 27.229.125.325.3525.55025.83026.910275027.140
SCD 25.226.923.523.520323.51010FL-1.725.31525.51125.81223.523.523.523.5
SCJ 8.79.57.95,9508.21,0008.36008.41,0008.51,3004,330-0.28.52608.62208.77101,9408.58.58.58.5
SCL 21.423.519.387020.635020.830020.9100211003,380-0.42114021.218021.32001,2402121.420.821200
SCR 9.910.8961,3869.524,5009.647,3109.733,5209.780210,544-0.29.84,1109.914,2901029,070123,8569.9109.69.8
SD1 4.24.63.83.82,9903.91,32049044601,920-0.24.11,5204.27704.38205,2604.24.244.1
SD2 8.49.27.610085008.11808.27908.4307208.45808.51,2008.63006008.48.47.68.4
SD4 9.310.28.430095009.18509.27509.25050-0.19.31609.42509.5802209.29.29.29.2
SD5 12.713.911.519012.32,53012.41,25012.522012.530100-0.212.618012.72,39012.82,5705,66012.512.512.512.5
SD6 14.315.712.97,13013.82,65013.92,730145201422014,100-0.314.11,46014.21,27014.35809,73014.214.213.914
SD7 12.81411.673012.425012.51,00012.61012.6603,930-0.212.727012.875012.98404,26012.512.712.512.6
SD9 14.215.612.811,65013.85,94013.93,33014101414022,660-0.214.165014.21,14014.360017,91014.214.213.914
SDA 7.58.26.82,00071,1007.17607.21,3607.35080-0.27.43007.59607.72,9002,6607.27.37.27.3
SDC 1213.210.811860122012.6501350
SDD 55.54.51,8934.62,9104.74,2004.86704.815015,467-0.24.91,68057,0305.12,6607,953554.84.8
SDE 6.36.95.75.71006.2606.8506.950
SDG 2325.320.72130212020-221212121
SDH 5.45.94.94.91,73055,1705.11,3205.13008,200-0.35.22905.32,8305.41,0706,7905.15.25.15.12,990
SDN 27.930.625.225.520129.41029.510030.630030.6
SDP 88.87.23,0907.42007.54007.65207.72202,450-0.37.73207.81,1007.910012,0107.87.87.67.7
SDT 16.117.714.53,62215.698015.744015.860162001,758-0.115.9210161,00016.11,88011,53215.81615.715.8250
SDU 10.211.29.2209.71,06010.11010.23010.45010.54010.6600
SDY 3.84.13.53.57503.62103.7100120-0.13.81703.93204320303.73.73.73.7
SEB 3336.329.729.71003320033.45033.5100
SEC 11.412.110.71160011.150011.269011.21010-0.211.517111.612411.860011.211.211.211.210
SED 18.22016.446017.810017.92001820186080-0.218.320018.41,00018.61901018181818
SFC 20.62219.219.71202520.3120.61372110021.11
SFI 36.639.134.13646036.126936.23036.5562,273-0.136.425036.549236.643536.2373636.5
SFN 15.617.114.114.230015.11501790
SGC 3235.228.835.2310
SGD 10.111.19.1109.51109.76010.111010.220110+0.110.2101113011.12010.310.310.210.2
SGH 6672.659.4701070.510
SGTH4.85.14.5
SHA 6.16.75.52,0705.920066106.1206.2305,810+0.16.21206.34006.42,7102,9906.16.26.16.1
SHB 9.210.18.3114,5479135,3709.1133,3709.211,9009.21,000212,4339.361,2109.442,8809.560,960121,1279.2109.19.21,0005,000
SHI 88.57.582,9228.12,6088.22,1968.31243,673+0.38.39888.43,7798.510,18788.47.88.1
SHN 5.35.84.88,6825.111,3605.215,5605.32205.3100232,1295.47,1105.522,1905.640,510230,9125.55.75.25.41,800390
SHPD15.916.114.114.722014.81941528315.224,483-0.715.23415.32,75915.497015.515.51515.2
SHS 11.412.510.3130,07311.251,66011.334,73011.41,76011.470301,00711.512,74011.621,52011.713,24032,11311.311.611.111.3
SIC 8.69.47.87.8107.85050FL-0.88.9109607.87.87.87.8
SII 17.919.116.716.8116.9117117.711-0.217.785117.850017.972617.717.717.717.7
SJ1 19.221.117.340192019.22019.51302080
SJC 10.711.79.72,20010.130010.215010.310010.95001,570+0.211.53011.610011.710010.710.910.710.8
SJD 28.830.826.828.220028.529828.61,00028.8514,20328.854928.9247291,49728.728.828.528.71,500
SJE 22.124.319.920.510021.920023200242024.3100
SJS 24.426.122.723.51,90423.61,40023.769123.72009,476-0.72452624.310024.41,02024.424.423.724
SKGA4843.938.241.13041.9904215425397-642.29442.310542.41024142.24141.910
SKS 8.39.17.58.21,2008.34,6508.35601,4208.4508.55008.81301,4408.48.98.38.31,400
SLS 25.127.622.623.515023.91025.31025.49025.5100440
SMA 5.86.25.45.61,6005.72,0425.845.81,45010,7605.95,09866,3056.11,9205.85.95.75.8500
SMC 1010.79.39.75029.820210270101,5392,34710.120710.220910.44010.110.11010
SMT 20.822.818.820.610020.712020.8100200
SNG 18.520.316.72018.15018.214018.310018.480700-0.118.510018.610018.912022018.518.518.418.4
SPI 55.54.54.51104.6505.510
SPM 2526.723.324.4524.510024.842525.221,271+0.2259925.239825.330024.825.224.824.82
SPP 7.27.96.56.82006.928077071010-0.27.21207.32007.5601,6707777
SQC 80887287.910
SRA 2.832.62.61902.82,1102.91703300
SRB 3.53.83.24,9203.39,1003.47,4603.51503.55005,4403.61,3603.71,1103.81,2203.53.53.33.5
SRC 24.526.222.824.649024.726024.810024.830038,636+0.324.9460253,55025.235324.6262425
SRF 15.91714.815.28815.512015.74015.71010-0.215.93901616516.269515.715.715.715.7
SSC 586254551561571215771199-15819595026018758.5615757
SSG 2.22.4221,1002.12902.4202.490100CE+0.22.42.42.42.4
SSI 28.930.926.928.512,13428.618,38828.714328.7500187,289-0.228.81,74828.96,2162910,92328.828.928.628.81,040
SSM 12.513.711.391124012.123012.240012.5503,80912.55012.66012.73701,15112.512.512.512.5
ST8 20.822.219.42017320.32002125+0.2219821.31021.51020.92120.920.9
STB 19.520.818.218.9658197,96519.14,11519.229,035-0.319.22,49119.32,31619.41,87619.419.419.219.31,800
STC 16.618.2152015.7101620016.150016.620020016.520016.629016.78042016.616.616.616.6200
STG 21.422.8202010021.4322.650
STP 9.510.48.69.22009.34009.44909.41010-0.19.61,5709.71,0009.84707509.49.49.49.4
STT 5.65.95.35.4795.412,486-0.25.52045.91,4285.95.95.35.7
SVC 16.717.815.616.240016.350016.438216.7197416.61,00016.71,10916.810516.516.716.416.4
SVI 3840.635.436.1236.5237100384040381940.61,0003838383840
SVN 10.211.29.2
SVT 6.676.26.21006.3106.61206.7326.9100
SZL 19.821.118.5196019.212019.31919.331,892-0.519.643019.728319.848619.619.719.319.5630
TAC 46.549.743.343.35043.5343.634711+0.546.467146.52914719947474747
TAG 22.224.42036020.21020.52020.610021.710980-0.521.71022.22022.41020222221.521.8470
TBC 22.924.521.322.31622.610022.830022.912310
TBX 1011910400
TC6 14.916.313.599514.511014.694014.735014.8802,455-0.114.82014.91601550092514.914.914.814.8600
TCL 28.13026.227.715027.840286328501,300-0.128.15028.250028.450282827.828
TCM 3739.534.5361,85136.188436.299136.2960,834-0.836.36036.493236.51,93736.536.835.636.2
TCO 12.112.911.311.73,62611.885011.95011.91,5003,385-0.212.28912.51,20012.750012.212.211.711.8
TCR 4.95.24.64.62,6554.73904.81085.11206+0.24.91005.11035.24645.15.14.84.8
TCS 1213.210.81,18011.21011.334011.4601250012.11012.250570
TCT 140.5154.5126.5389136.120136.5201374013750281-3.513950140100141100859138.5140137138.1
TDC 10.110.89.49.65,4049.714,3559.83,3369.956063,533-0.29.9276108,23510.113,85310.110.19.89.9
TDH 17.218.41616.71,00016.84,21016.93,570176911,259-0.2171,16417.191717.21,52817.117.216.8171,000
TDN 10.211.29.24999.31001027010.121010.190621-0.110.410010.550010.7501010.31010.1320
TDW 19.520.818.218.23018.52118.62203120.830
TET 16.518.114.9
TH1 21.323.419.219.310021.31802315023.430
THB 2426.421.621.65022.8100235023.9100730
THG 11.211.910.510.780010.81,00010.930011.820011.914
THS 7.386.65006.930071007.1507.22001,330-0.17.32107.45007.51003,1707.57.577.1
THT 13.915.212.610013.123013.45013.515013.550130-0.413.89013.94501455066013.713.813.513.750
TIC 11.31210.61181511.21,10011.334411.31561,15611.51,55811.89611.91011.311.311.311.3
TIE 16.117.2151671016.190016.229916.21002,192+0.116.31416.421016.52516.116.31616.1120
TIG 11.712.810.67,43612.52,47012.62,28012.725012.71033,695+112.83,32011.612.811.512.1
TIX 2324.621.421.420021.510321.660231,00024.530024.650
TJC 14.515.913.14,84014.182014.21,63014.355014.4308,580-0.114.47014.51,54014.62004,93014.214.51414.3
TKC 5.56552805.16105.23005.41,0005.5905.6290650
TKU 8.297.47.4207.730082009290
TLG 48.95245.545.520045.668500-3.347.26849405010474745.645.7
TLH 9.19.78.58.89,7078.919,53593295135,038-0.19.110,3009.218,4519.311,5039.19.199
TMC 1112.19.910.130010.318010.52011.240011.335011.5270620
TMP 22.423.920.9211021.51002215022.1100100-0.322.220022.310022.510022.122.122.122.1
TMS 33.635.931.331.3233.61035.92727CE+2.3341435.935.935.935.9
TMT 13.11412.212.535012.674512.71,27312.8526,886-0.312.92,3401351613.188012.812.912.512.7
TMX 9.410.38.59.21,34010.320
TNA 2829.926.126.12022750027.29827.252666-0.82825028.24729.811827.227.227.227.2
TNC 1212.811.211.631811.749911.81811212,0811247012.143212.230011.71211.711.8200
TNG 18.720.516.98,09617.783017.83,77017.9230185032,964-0.718.135018.22,05018.33806,29618.518.517.818
TNT 3.94.13.73.727,2973.822,5993.920011,6513.99548,0894.127,7663.943.83.9710
TPC 8.99.58.38.44998.52758.61928.6100128-0.38.81,4018.954098008.68.68.68.6
TPH 8.59.37.77.81009209.2109.350
TPP 13.514.812.21,06013.130013.210013.355013.540013.620013.81001,100
TRA 737868717571.5195721712679-273.52174136751472727171.6
TRC 34.236.531.933.515033.72433.8243420509-0.2341134.21,66334.550034343434320
TS4 14.715.713.714.21,01214.314814.49314.7715,44214.610014.772014.812014151414.59
TSB 101199109.85010.91010+0.91010010.315010.51501,31010.910.910.910.9
TSC 34.737.132.334.31,34034.598034.61034.710010,06834.724234.845034.91,05034.834.834.534.7
TSM 33.32.7
TST 55.54.54.6304.73004.85004.880580-0.25.17105.22605.34001,890554.84.8
TTC 1112.19.910010.21010.45010.556010.9101125011.450140
TTF 10.3119.69.85,5809.910,2501014,97110.14058,184-0.210.16010.25,67710.36,87510.310.31010.1
TTP 21.823.320.321100231193+1.222.712122.81022.913021.82321.821.8
TTZ 5.35.84.84.82,9404.950053005.3202,7105.32805.45505.59702,9505.25.355
TV1 12.613.411.812.11,45412.222012.3112.4512.6680
TV2 22.524.720.320.520020.620022.451023.5402415024.2130100
TV3 16.317.914.750015.610016.263016.38017.81010+1.517.817.817.817.8
TV4 1112.19.980010.120010.555010.65011303011.110011.323011.59035011111111
TVD 1112.19.92,23710.617010.784010.870010.8200933-0.210.91701125011.11,0802,247111110.810.920050
TXM 99.98.18.11091023392109.3609.413027899.58.18.6150
TYA 8.28.77.77.72157.81,3407.92207.950104-0.38.11,1558.21,5968.34028.28.27.98
UDC 6.77.16.36.37,6556.410,6616.51,8076.569310,472-0.26.61,5476.72,8906.84,5356.76.76.56.5
UIC 15.616.614.615.217015.35015.420015.350352-0.315.845315.9101627015.615.815.315.32
UNI 7.48.16.72,02073,3807.14,4007.28107.31005,330-0.17.41,8107.54,8407.62,1005,2907.47.47.17.2
V12 9.410.38.52009.15009.29009.35009.52001,290+0.19.65009.75709.920709.59.99.59.5
V15 2.832.62.64,5402.71602.7901,300-0.12.83,6202.93,500315,1702.82.82.72.790
V21 6.77.36.16.5200
VAT 8.39.17.57.54,0007.63007.6901,020-0.78.25008.31108.41005008.38.37.67.6
VBC 3841.834.23840408041.8700
VBH 11.512.610.410.41030FL-1.1111011.43701255010011.411.410.410.710
VC1 21.323.419.219.2100370FL-2.12110021.25021.34202019.219.219.219.2370
VC2 1617.614.413915.119015.230015.49015.410521-0.61635016.320016.5640161615.116
VC3 1314.311.711.71012.61012.811014.13014.2520
VC5 7.88.57.11987.25007.31,1307.41,4607.51607,372-0.37.51207.63707.746015,4587.87.87.37.7120
VC6 8.59.37.77.950081,2408.114087070-0.58.41008.52008.610208888
VC7 7.17.86.43006.85006.996074507.23007.42007.7300310
VC9 8.89.683008.41108.53,0008.61008.7108.81,0009110110
VCB 27.829.725.926.772526.83,31626.98,7872720046,443-0.8271,85127.13,20027.22,13527.727.826.927.112,661
VCC 15.216.713.7158015.29015.21011015.418015.516015.96808015.215.215.215.2
VCF 17919116717731813318241852190430191450
VCG 13.915.212.6108,59013.63,00013.78,55013.82,06013.816040,670-0.113.94,400144,90014.16,54020,03013.813.913.813.92,700
VCM 13.514.812.213.477014.511014.616014.8280
VCR 3.13.42.82,8192.91,51034,2203.12403.1108,3613.21,6903.31,4503.42,0003.13.233.1
VCS 32.335.529.110,82930.565030.61,65030.81,28030.92019,721-1.430.9103122031.523014,0893033.93031.2100
VDL 23.525.821.221.23021.515021.630221050-1.523.45023.5100245089022222222
VDS 10.211.29.28,2949.62,3509.72,7109.82,8609.91008,756-0.39.98401080010.11,38013,20411.211.29.79.9
VE1 3.743.45203.51,2603.67703.76803.72903003.920043503.73.73.73.7
VE2 10.311.39.3108010.12010.2901,230-0.110.21010.41010.515017010.310.310.210.2
VE3 9.610.58.79.51009.63409.61602009.81009.98010.1405609.69.69.69.6
VE4 9.710.68.88.83008.9109.710609.717010209.79.79.79.7
VE8 7.17.86.46.41071007.16007.260330
VE9 10.511.59.510100111,34011.33011.550
VFG 43.446.440.44160441.5200422364370234-0.44313043.4300441542434242.3
VFR 9.1108.28.2508.32008.4509.31010+0.29.3509.51909.81001,4909.39.39.39.3
VGP 18.420.216.616.63018.11018.215018.3120650
VGS 7.98.67.233,0787.52,0607.613,1907.76,5007.82049,592-0.17.81,5407.98,170815,35051,168887.77.7
VHC 55.5595253.5500541,00054.51,57355105,381-0.55518055.51,739562,43555.555.554.554.9100
VHG 9.910.59.39.517,2119.617,3089.717,4149.850075,485-0.19.84,9309.98,4741012,8719.89.99.79.8
VHL 3942.935.12037103810038.21003915039.15042.9410
VIC 54.55851525,39052.58,7455319,61753.5114103,905-153.51,0905433,81054.528,97854.554.553.553.76,176
VID 4.24.4444,0064.16,0024.21,8174.371,891+0.14.32,5944.43,5614.34.34.24.2
VIE 2.72.92.5
VIG 5.45.94.911,58056,0405.112,9805.213,2905.33053,640-0.15.31,5905.417,9605.518,56071,8605.45.45.25.3
VIP 13.414.312.513.14,60113.28,62913.37,13313.320024,663-0.113.42,17813.52,51013.61,59013.213.513.213.4
VIS 9.29.88.68.82,9908.99,69194,42796325,919-0.29.11209.26,8519.31,1509.19.199
VIT 12.513.711.399812.150012.240012.350012.543050212.512012.635013.65012.512.512.512.5
VIX 2224.219.817,14022.41,06022.51,38022.850022.830021,550+0.8235023.11,82023.21,06012,53022.52321.522.4
VKC 7.58.26.86,05077,1807.13,1007.24,4307.35004,940-0.27.41,0007.51,2407.67905,1507.57.57.37.3
VLA 10.611.69.69.711010.15010.230170-0.410.520010.62010.78012010.610.610.210.4120120
VLF 5.65.95.35.465.450104-0.25.51055.62805.72005.55.55.45.4
VMC 20.322.318.3221022.350
VMD 17.718.916.516.912171817.15017.113-0.617.56017.621217.85017.117.117.117.1
VNA 3.13.32.92.91,30531,1703.16663.261,526+0.13.21,9713.32,7973.13.23.13.1
VNC 17.31915.617.240017.343017.42017.470540+0.117.73017.9100189023017.517.517.317.4
VND 16.618.2157,4491610,20016.16,62016.21,24016.220093,741-0.416.32,35016.479016.51,69034,05916.516.51516.332,940
VNE 7.5877.711,0227.812,2467.96,1957.920175,636+0.4878,0077.587.57.7
VNFD29.532.426.667029.63029.72029.81032.4120300CE+2.932.41031.932.431.932.2
VNG 8.99.58.38.92191789.4116
VNH 4.85.14.54.59,4544.62,4384.760011,266-0.14.73,3514.88,3024.96,0754.74.84.64.7
VNI 3.33.53.13.11063.27003.393.321933.49573.51,3093.43.43.33.3100
VNL 20.521.919.120.3502150021.950021.799+1.221.721.721.721.7
VNM 1081151011051,7251062,9911074,34910812,7861084,1701099,8711104,562108109107107.9979
VNN 44.43.63.6600410440404.41,0004444
VNR 20.822.818.86,1302027020.110020.230221050+1.221.837021.9102262010018.82218.819.42044
VNS 44.847.941.743.68543.7843.81144.51703-0.344.58444.760044.818543.644.543.643.6
VNT 3942.935.1381038.5303920300
VOS 4.754.44.417,3734.512,6654.65,5204.7115,0484.77,1734.85,7324.94,9104.74.74.64.7
VPC 3.13.42.83,72032,0703.14,5203.24503.250015,780+0.13.32,3903.412,6303.13.333.11,000
VPH 9.39.98.78.81,9058.91,40092,10295988,791-0.39.11,2009.28059.31,76699.299
VPK 21.823.320.321.2121.3121.4121.825221,00022.325
VRC 5.86.25.45.51,3075.65005.72,4795.8103,7325.81,4295.92,50762,8975.85.85.75.8
VSC 58625456.54305798157.51,61357.573,958-0.55826358.5732591,71257.55857.558
VSH 14.915.913.914.54,42014.610,56914.77,51514.718515,620-0.214.84,05914.96,100159,86514.914.914.714.85,000
VSI 88.57.58278.118.221
VST 2.82.92.72.78592.8110,1862.87,1222.910,6382.72.82.72.7
VTB 11.31210.610.610011.211-0.1112411.27511.310111.211.211.211.21
VTC 4.75.14.34.37104.54004.642085505.1205.1
VTF 22.824.321.321.41,20021.540821.592104-1.322.9202317823.519923.523.521.521.6
VTL 22.925.120.7
VTO 7.98.47.47.715,0507.85,6607.93117.92399,77884,3748.19,2378.213,5337.98.17.97.9
VTS 13.314.612121010FL-1.312.910135001212121210
VTV 16.918.515.320015.92001640016.11016.455016.520016.71801,110
VXB 10.911.99.99.930101010.510010.88010.910011.910
WCS 135148.5121.5301245012540125.120138.910120+3.9138.510138.92013920270139.9148130133.17070
WSS 5.35.84.84704.91,000515,8705.13,0805.2208,200-0.15.21,4805.36,5705.410,28039,1005.15.35.15.2