VN-INDEX HNX-INDEX
AAA 15.517146,42015.412015.550015.620015.41006,460-0.115.479015.540015.61,97013,55015.715.715.315.410
AAM 15.616.614.614.715014.825014.92714.9130225-0.715.511615.77001685015.515.514.915.250
ABTD52.55648.94910049.5300505527392-0.5521052.5189538052525252
ACB 15.216.713.72414.88014.9650155,55015.11005,216-0.115.111015.23,37015.32,92038415.115.215.115.1
ACC 26.528.324.72515025.25225.51027.510281828.240
ACL 1212.811.211.210511.54811.61,402121113121,80212.25012.3200121211.611.6
ADC 22.124.319.923150
AGF 2223.520.520.516220.635220.7120.6501,406-1.421.51421.952214722.622.620.620.7
AGM 12.513.311.711.75012.51212.55712.620912.741012.612.612.512.6
AGR 6.77.16.36.46,1946.516,0596.63,6046.61,31038,371-0.16.74,1576.84,9076.97,0906.76.86.66.6
ALP 4.14.33.93.91,00049004.12864.11992034.26074.33404.14.14.14.1
ALT 10.711.79.79.72001013010.53000111409.7
ALV 6.87.46.26.21406.31,0006.310330-0.56.7906.82106.94905606.36.86.36.3
AMC 24.526.922.124.230024.5480
AME 4.14.53.73.7503.84003.9204.3904.43304.550
AMV 55.54.51504.71104.81104.9405.21010+0.2105.1305.22003605.25.25.25.2
ANV 10.511.29.810.230910.372010.42,18010.54763,40910.52410.639810.71,08110.610.610.410.5
APC 17.318.516.116.781016.841016.91,10017.329,69617.396917.41,00017.52,2361717.316.917.1792
APG 6.26.85.64,0005.81,5005.91,00065006.22001,1206.27706.33006.41,300106.26.26.26.2
API 15.717.214.223,01917.12017.2501,21015.19033,611-0.66001535015.125025,83915.515.714.215.3160
APP 13.71512.413.321013.51010-0.2141014.25014.32097013.513.513.513.5
APS 6.16.75.518,5305.814,1205.917,85066,030692039,660-0.119061,4206.110,39048,2506.16.15.96
ARM 20221881018.82019.940205002017061019.9102010020.41010019.22019.119.4470
ASA 16.317.914.714.751014.710101,740FL-1.66,46014.72,71014.836017,990161614.714.7800
ASIAGF 10.210.99.510.240010.920
ASM 11.211.910.510.77,58610.836,01910.947,81010.97,752215,947-0.3113,00111.13,79911.212,6351111.310.71130
ASP 8.28.77.77.72,7407.84557.92,43283336,205-0.284688.15,5348.26,9778.28.27.98
ATA 4.44.74.14.12,2404.23,7524.38754.335014,070-0.14.41,9104.52,2654.61,7704.34.54.34.3
AVF 3.43.63.23.236,1463.31,13533,617-0.13.34,3003.48,7113.57,3803.43.43.23.33,998
B82 10.911.99.9101010.91201110011.5220
BBC 5558.551.553.5154354.5154.5111-0.556.510571558.55556.556.554.556.3
BBS 14.515.913.113.36014.21014.31014.410680
BCC 1314.311.71,73012.91,050133503001320021,4601330013.194013.21,4004,62012.713.112.712.9
BCE 10.811.510.110.4110.51,80510.65,48510.7797,230-0.110.71,43710.81,22510.965510.610.710.610.7
BCI 19.320.61819.26,32019.35,12119.458220109,152+0.72039020.110020.220019.220.31919.36,049
BDB 6.87.46.26.22006.25050FL-0.66.26.26.26.2
BED 13.214.511.935012.5100145050
BGM 5.35.65511,6235.113,1265.26,2225.23,58949,227-0.15.375.49,9845.54,7515.35.45.25.3
BHS 11.412.110.710.84,52810.92,395114411381800-0.411.240211.371511.41,15211.211.210.911200
BHT 4.34.73.94.350504.32004.71404.34.34.34.350
BIC 13.614.512.713.51,10513.61,72013.755313.71,36711,162+0.113.853413.910714649141413.613.7758
BID 13.11412.212.826012.92,274133,041131,28212,754-0.113.12,29313.216,69313.32,5101313.21313
BII 11.312.410.28,27011.469011.511011.65011.54029,320+0.250011.714011.858012,53011.411.811.311.41,010
BKC 10.711.79.79210.25010.53010.71089.7
BLF 7.386.62,6806.91,00071,6608106.7203,330-0.651072507.21501,390776.76.9
BMC 28.830.826.828.325028.44628.520628.82201,02728.86828.95002935629.329.328.528.6100
BMI 16.91815.816.41016.721016.81,500172,90129,131+0.11736417.11,04117.239116.91716.816.925,600
BMP 6872.563.566.543672067.596812,1516879968.58356927467.5686767.4717
BPC 12.113.310.911.62011.812011.99011.9400400-0.212.130012.292012.3101,34011.911.911.911.9
BRC 9.910.59.39.63009.71009.82891012+0.11013610.13510.298710.210.21010.1
BSC 5.96.45.45.5305.9390650
BSI 9.610.299.13,5109.23,1699.33889.32,70020,254-0.39.51,3269.64959.71,0009.69.69.39.4
BST 13.114.411.812.61001420014.4100
BT6 9.29.88.68.61,2268.6104,266FL-0.69.23,3889.42009.5308.79.28.68.7
BTH 88.87.27.2207.21030FL-0.8820887.27.7
BTP 1414.913.113.61,00713.753713.8913.9113,214-0.113.9134143,64514.2480141413.713.8
BTS 7.386.66.8507.32507.4307.5250580
BTT 3537.432.63531235.2993650035.212,029+0.23537.43537.3
BVG 2.52.72.32.3470102.32401,580FL-0.22.52002.66302.71,0102.42.52.32.41,400
BVH 38.841.536.138.16038.279238.397638.41,38712,752-0.438.419638.51,54038.634938.638.938.238.5280
BVS 14.315.712.945,83214.470014.77301,33014.467066,058+0.11,50012.92,00014.474015,53214.314.514.114.315,070
BXH 10.811.89.8103010.21010.21020-0.611.811.810.211
C21 1920.317.718.120018.730018.830018.91384-0.118.986195119.11701919.318.919
C32 31.433.529.330.713630.81312031.51212+0.131.524932332.13731.531.53131.2
C47 1617.114.915.9100162016.611+0.616.623916.73175616.616.616.616.6
C92 13.114.411.812.5301313013.114013.17021013.210013.51013.113.113.113.1
CAN 27.229.924.5251027.230029.950029.910820CE+2.729.929.929.929.9
CAP 26.328.923.71,22026.124026.240026.35026.85026.95027350280
CCI 11.512.310.7114001210012.37712.323249CE+0.812.312.312.312.3
CCL 5.55.85.25.222,9155.316,3345.41,2455.51,06014,3335.52,5485.610,8675.712,3465.55.65.45.5
CCM 34.337.730.936.81010+2.536.910037.530036.836.836.836.8
CDC 1010.79.39.41,4009.59509.62009.8607,071-0.29.81539.9250102,11710.110.19.59.6
CEO 16.217.814.627,17916.21,02016.31,00080016.21021,5811,06016.310016.41,21022,0291616.71616.4
CHP 12.513.711.323012.320012.41,20012.52,40012.61,9006,630+0.112.63,49012.740013.51802,15012.512.612.512.5
CID 4.85.24.44.9305105.13010
CIG 3.43.63.23.26093.411,7933.41743.51933.68123.23.43.23.2
CII 19.320.618194,84719.11,75119.21,58119.21,60076,455-0.119.31,12819.435019.52,78019.319.51919.2
CJC 25.728.223.225.7103025.810261026.2705023.225.723.224
CKV 8.59.37.781009109309.3970
CLC 29312728.950295529.1529.12213+0.129.64329.812029.9100303029.129.13
CLG 7.88.37.37.51947.62,7837.73,0097.830012,5847.87377.934383,0877.97.97.67.7500
CLL 36.338.833.836.273036.35036.424636.454576+0.136.6136.81133718036.336.436.236.3
CLW 15.816.914.715.12015.848615.9216.754326+0.916.7616.85116.910016.516.815.816.6282
CMC 5.5655.11505.2105.910650
CMG 9.39.98.793,7119.119.21019.32,0098,7859.35849.52,0059.61,2039.59.699.1
CMI 16.41814.85,91016.51,58016.661016.724016.75027,870+0.31,11016.81,18016.91,1505,33016.416.916.316.6
CMS 12.313.511.15001262012.132012.222012.3102,23012.36012.420012.57002,01012.312.312.212.2
CMT 10.3119.69.619.7410.351061018810.325010.5309.710.39.79.71
CMV 1414.913.114314.110014.1100100+0.114.210014.56014.114.114.114.1
CMX 8.99.58.38.54318.66558.78668.71,13015,764-0.28.91,27999989.18909.19.18.78.9
CNG 3739.534.536.522636.625036.732637.21002,976+0.237.240437.360037.424036.737.236.736.9
COM 3638.533.536603723819
CPC 25.928.423.423.41040FL-2.523.41,15024.540259023.423.423.423.4
CSC 12.413.611.268012.810013.32013.53013.52070+1.113.32013.52013.113.513.113.2
CSM 45.548.642.445.41045.556045.622045.91,96821,278+0.445.9492462,21246.11,55245.14645.145.718,520
CT6 7.58.26.87.59708.2310
CTA 4.654.23,6504.31,0004.45104.5104.6103,0804.65704.75704.85803,0904.64.64.24.4
CTB 3235.228.8
CTC 6.57.15.96.510072020+0.57207.11007777
CTD 62665858.56259646050611763-161197621196320626258.559.9
CTG 14.315.313.3143,44414.14,29014.25,64214.21,31443,691-0.114.38,61514.43,92214.55,73114.314.314.114.25,400
CTI 11.412.110.710.710171FL-0.710.71010.950119910.710.710.710.7
CTM 3.23.52.92.9503.210213.21,4903.38703.43009933.233.1
CTN 7.88.57.17.1107.820307.81608.1207.87.87.87.830
CTS 9.210.18.37,15095,2409.13,0101009.220028,7602,0009.22909.32,84012,8409.29.299.1
CTX 8.297.47.4107.51008.920960
CVN 2.72.92.52.54,6002.62,2002.74702.7303,0002.82,1602.92,8102.72.82.62.7300
CVT 35.138.631.63,01034.525034.6901034.61010,890-0.57034.66034.7305,65035.235.534.535
CX8 5.45.94.95.3205.43005.910
CYC 4.34.644104.15124.274.244-0.14.63344.24.24.24.2
D11 12.213.41112.230
D2D 34.436.83233.547034145993-0.43421734.578436.817934343434
DAC 8.297.47.8207.910
DAD 19.721.617.8181018.51010-1.218.549018.93019701,60018.518.518.518.5
DAE 17.719.416191019.41,250
DAG 12.813.61212.543912.621912.710012.9127418+0.112.93731336013.132512.612.912.612.9
DBC 28.531.325.78,41028.350028.450028.51028.21010,390-0.350028.510028.61003,33028.728.728.128.3130
DBT 17.419.115.712016.72016.9401016.850250-0.617.410017.52017.83037017.517.516.816.910
DC2 4.75.14.34.5904.7904.810270
DC4 7.88.57.1907.38007.41007.81108.21020+0.48.22708.41,6008.54007.28.27.27.7
DCL 3739.534.536.32036.412036.5300372876,3043771737.11,09637.21,0403737.136.536.93,658
DCS 5.56518,9205.39,2005.48,3905.51,4305.57048,4302,9505.41005.51,50028,5205.565.45.5
DCT 2.52.62.42.412,7962.53,62115,8682.51922.69,9442.62.62.52.5
DGC 35.939.432.45035.110035.210035.35035.310630-0.635.95103613036.12055035.33635.235.8
DHA 13.314.212.412.760012.859312.915013.21003,145-0.113.223913.326913.450013.213.312.512.9
DHC 20.62219.220.21,55620.32,68420.450020.61,00013,71620.62,06320.71,70020.82,09920.220.620.220.510,069
DHG 91.597.585.590.55069168591.5959251,990+0.59228892.5829368392.592.591.592966
DHM 6.87.26.46.422,1306.522,5006.65,0726.72,82540,078-0.16.71,3576.84,1746.91,2706.86.86.56.6
DHP 99.98.15,0108.52008.81,0008.91509103,43094909.21009.31,100100998.99
DHT 32.535.729.35031.65031.71032.51032100100-0.532.43032.5360336703032323232
DIC 8.89.48.28.51,6008.62568.72,4538.82459,9068.81958.93,05991,6128.88.98.78.8
DID 5.86.35.36506.3450
DIG 13.514.412.613.31,13513.41,38613.53,30813.62,65361,702+0.113.643113.72,60013.859013.613.813.413.65,000
DIH 9.410.38.58.5108.810091009.42003009.4509.53,4809.61004,0309.39.49.39.4
DL1 99.98.18.12098009.910
DLG 11.412.110.711.110,90511.210,32011.312,50011.411,217183,65111.457311.512,11711.65,30011.411.711.211.4
DLR 6.475.85.810770
DMC 41.844.738.940.921418541.31041.811,17141.75041.862341.927941.841.840.94141
DNC 19.221.117.3
DNM 35.238.731.720034.83003561035.120035.5150350+0.335.510036500381905035.635.635.535.5
DNP 20.122.118.121018.34018.550191022.110
DNY 5.76.25.25.35105.4205.5205.75305.83005.91,000280
DPC 1415.412.62401450014.245015.416015.41060CE+1.412.715.412.714.5
DPM 30.732.828.630.32,26230.41,43430.51,25930.54,14551,369-0.230.788030.81,16530.91,6803131.230.530.8520
DPR 40.543.337.740.251040.38740.41040.53002,45740.5640.620140.76840.640.740.540.5373
DQC 5659.552.55541755.52805627571755,931+1571,58757.5558126555755562,333
DRC 596355581,29658.5287592,017594553,53159.557601,18060.51,0265959.558592,605
DRH 5.25.54.94.95,6114.96,20023,364FL-0.356055.17205.21,9805.25.34.95
DRL 35.337.732.933.420034.110134.5935.512035.634835.7162
DSND60.564.556.55956606260.516561.53547+161.5126222662.51960.561.560.561.3478
DST 5.45.94.95.410
DTA 4.754.44.61104.71,3744.8510512,024CE+0.351,4424.854.74.8
DTL 8.59881,0558.2508.516,0008.78.78.58.6
DTT 9.39.98.78.7249.927CE+0.69.91759.79.99.79.9
DVP 47.550.544.246.63004732847.11004730177-0.547.543347.9504818047474747177
DXG 14.11513.213.83,86713.92,285144,560146,51958,551-0.114.11,95014.22,50814.32,02414.114.213.914.19,740
DXP 4347.338.7170411704210042.530043300300442304520045.12,00043434343
DXV 4.85.14.54.56264.62004.71701,590-0.14.7304.81604.99514.64.84.64.7
DZM 55.54.54.5504.53030FL-0.54.8304.91005901,6004.54.54.54.5
E1VFVN30 9.810.49.29.510,2159.64,5949.7549.730939-0.19.82,6929.94,562101,6059.79.79.79.7
EBS 8.69.47.83,3008.32,1008.41,1008.54808.5209,500-0.18.53308.63,8008.73,73012,7308.58.58.48.5
ECI 20.822.818.818.81020.51020.610020.710630
EFI 6.475.88,6506.33,0506.41,8506.9106.59013,570+0.16.4406.57,4006.61,2008,2506.46.56.46.41,920
EIB 11.912.711.111.63,55011.72,30311.857511.81,4427,629-0.111.96,607124,34412.11,83311.811.911.711.840
EID 13.114.411.867012.810012.916013.110013.13002,98013.240013.588013.7201501313.11313.1
ELC 13.814.712.913.515013.715013.81014111,281+0.21422914.12014.220141413.813.8880
EMC 6.77.16.36.8386.98687.129
EVE 23.324.921.721.731022.110022.319922.35353-123.913246024.11022.322.322.322.3
FCM 12.313.111.511.82,01611.95,123123,83812.13,63072,350-0.212.15,21512.28,27712.35,80512.312.411.81220
FCN 23.825.422.223.11,00023.23,55123.32,22423.42,65620,447-0.423.431423.510023.750023.623.923.323.5
FDCD21.623.120.120.71,79520.910021540215488,971-0.621.269021.311721.490621.1222121.3205
FDT 26.529.123.92911029.110
FIT 26.42923.895,90426.87502910,45036,75026.2100374,856-0.220,38026.15026.2100111,01426.426.725.426.18,730
FLC 11.412.110.710.877,50510.9133,5061168,5341199,320567,454-0.411.14,00911.28,60711.358,53511.311.410.911.1870
FMC 23.625.2222345523.225023.316723.3524,459-0.323.840923.915241,37823.6242323.3
FPT 49.95346.549.61,98549.73,78249.826949.881548,029-0.149.91,172503,03750.53,9375050.549.649.9625
GAS 105112981026,9651035,6211044,3621044,64736,255-11053011062201073,273105107103104.714,571
GDT 31.533.729.3316331.11031.25732.110209+0.632.118732.557632.71003133.73132.220
GIL 25.226.923.524.113025.210025.41125.75266+0.525.73525.811225.945225.82625.726100
GLT 1920.917.117.658017.750018.5401911019.15080
GMC 33.235.530.932.845334633.220033.450501+0.233.410033.524033.61003333.43333.4
GMD 3436.331.733.55,49333.63,53033.71,37033.72,79337,219-0.333.9700341,00034.1503434.133.633.8
GMX 9.410.38.58.5100
GSP 13.11412.212.683912.762012.8126131208,071-0.1131,22013.12,06913.22,70013.113.112.712.9
GTA 15.116.114.114.12014.21015.41475+0.314.82001548015.42901515.414.514.8301
GTN 19.921.218.620.92,589213,06821.137821.2510163,598CE+1.321.210,20120.121.220.120.8
GTT 4.44.74.14.12,4144.25,4034.36,7624.32,35013,631-0.14.41,0954.52,6124.613,4384.44.54.34.4
HAD 4246.237.839.52020-2.539.518039.8200402029039.539.539.539.5
HAG 24.726.42324.344,75824.427,84324.55,13624.517,534292,781-0.224.64,70024.710,56424.89,74124.624.824.424.55,281
HAI 49.552.546.146.5419472048.930049.12,19311,179-0.449.18849.21,05049.31,19649.549.54749
HAP 9.29.88.696839.15509.23819.25,40865,9819.38009.43,0609.51,3789.19.28.99
HAR 10.711.41010.37,72610.44,26410.510,91010.613,361116,913-0.110.61,81010.73,46010.84,47010.510.910.410.6
HAS 6.16.55.75.75895.816.1904,4566.1626.22,2156.39066.15.75.890
HAT 49.954.84518048.15048.21048.33051.510100+1.651.560526052.57050525248.251.620
HAX 7.98.47.47.97217.92791,679828.4517.97.97.97.9
HBC 16.417.515.316.22616.35,00016.45416.477918,33116.543416.666816.71,36916.216.71616.2
HBE 3.84.13.53.61,5004.11010CE+0.34.1104.14.14.14.1
HBS 55.54.54.54004.9504.99502,250-0.15.1105.21505.310805.45.54.95
HCC 11.212.310.11,15011.155011.21,00011.370011.26605,84011.260011.350011.51,11041011.211.31111.2750
HCM 3739.534.536.691236.72,83136.857536.82,72637,804-0.236.92,329371,72737.21,1103737.236.536.9
HCT 101199.3501011010.2901150
HDA 1112.19.912.120
HDC 21.923.420.420.810021.410021.84021.910021521.91,200221022.88020.721.920.721.8
HDG 27.629.525.727.55027.635027.75027.799848+0.128.221628.31,17128.59412828.427.728200
HDO 3.53.83.23.22,3303.33,3003.4403.4602,670-0.1703.52,3303.62,8808,7103.43.83.23.4
HEV 13.414.712.11,19013.32013.425013.53013.82060+0.413.853013.951014.223013.713.813.713.7
HGM 49.254.144.344.3804510048100160-1.249.238049.718049.91010454844.346.7
HHC 29.932.827272027.8102824029.51020-0.429.54029.9203090702829.52828.810
HHG 7.386.672072,4807.12,5807.28307.23016,110-0.11,0007.21,0007.32,63015,6407.37.37.17.2
HHS 17.418.616.21715,28517.16,71617.24,14017.31,31348,915-0.117.382717.497217.51,57517.317.517.117.3
HJS 10.911.99.930010.650010.720010.820010.96601184011.150480
HLA 2.52.62.42.422,5382.53,8202.642011,274CE+0.12.617,5192.52.62.52.551
HLC 8.89.688.41508.53508.8508.9309309.320
HLD 16.918.515.31,15916.426016.514016.610016.8302,151-0.116.92,600171,02017.21101,249171716.516.9
HLG 4.44.74.14.144.214.2217-0.24.7304.34.34.24.3
HLY 9.810.78.98.9208.91030FL-0.9101010.7108.98.98.98.9
HMC 9.510.18.99109.1109.2199.411,203-0.19.4499.53529.6509.49.49.29.4
HMH 25.928.423.449024.815024.9102514025.81002677026.21001,590
HNM 14.816.213.46,49014.130014.86301014.120022,240-0.72,32014.436014.72504,40014.115.51414.8
HOM 8.49.27.62,00081008.15108.21408.4108808.45908.51,6308.61,5103,4708.78.78.28.3
HOT 24.526.222.824.6826.2190
HPC 5.35.84.811,3335.39005.4101505.420047,087+0.11,9205.44,0205.54,25017,9035.45.45.25.3
HPG 54.558515310,71653.58,600544,01354.56,62033,29454.5414556,11655.54,350555553.554.35,615
HPS 5.25.74.74.75004.83005.710
HQC 7.5877.114,3707.211,3877.332,5927.438,366237,354-0.17.45037.511,6197.626,1717.57.67.47.41,283
HRC 3941.736.336.5138.520398838.939439133409539393939
HSG 49.452.546491,33749.11,00049.264649.256121,987-0.249.42049.594349.712649.949.948.64912,895
HSI 2.62.72.52.52,2852.62,8802.7832.771,112CE+0.12.72.72.62.7320
HST 4.95.34.54.5200
HT1 16.117.21516.12,00016.21,33216.33,01116.42,24856,675+0.316.41816.53,60016.66,61016.216.516.116.316,500
HTC 32.435.629.229.210380FL-3.231200351035.610029.229.229.229.2
HTI 11.912.711.111.511011.660011.759011.71022-0.212.110012.235012.31011.812.111.711.9
HTL 20.221.618.819.61820.21220.6821.6969CE+1.420.621.620.621.5
HTP 10.111.19.19.210010.1505010.110.110.110.1
HTV 18.519.717.318.110018.5212,72218.519918.662118.73018.518.618.418.5
HU1 8.89.48.28.8428.8601669.24019.3909.44328.88.88.88.8166
HU3 9.910.59.39.3559.42001011+0.11099910.32910.59910101010
HUT 10.911.99.95,29010.66,02010.76,55010.83,10010.820033,940-0.11,95010.764010.820030,60010.81110.810.8
HVG 30.732.828.630.62,74030.71,70330.81,00030.912,89589,733+0.230.91,3163110,17331.13,01230.831.130.330.73,920
HVT 1819.816.220017.760185018.13018.530320+0.518.56018.72019.530015018.218.518.218.2290290
HVX 5.65.95.35.395.53005.627275.895.9205.65.65.65.6
ICF 6.46.8661,6806.19366.24636.3112,124-0.16.31,2396.47486.58276.26.46.16.2
ICG 8.39.17.53,20884,2408.11,4608.22,2608.41013,692+0.18.34508.45908.59105,0188.28.48.18.2
IDI 1313.912.112.89,44012.96,360133,30913.26,555123,932+0.213.214,84113.314,05913.46,9101313.412.913.1
IDJ 4.24.63.81,32045604.1204.21,0004.2303604.21,3304.33,5804.4170204.14.24.14.1
IDV 63.569.857.21406040621062.51063.51028063.560648064.5204064646262.63010
IJC 13.514.412.613.35,59913.450013.550713.61,19151,654+0.113.64,79613.77,77013.89,72513.613.813.213.5767
IMP 3840.635.437.312037.41437.52183813643866138.11238.245383837.437.65
INC 4.654.2104.3104.4604.5100
INN 33.937.230.610322032.27032.310331010-0.936.920372033333333
ITA 8.5988.350,0618.443,6508.59,9278.527,611323,6408.641,1958.751,1138.862,8118.58.78.48.5610
ITC 88.57.57.76027.84,5367.97,16085,00018,58681,5998.17,8508.25,55188.17.98
ITD 10.611.39.910.11,50010.29910.4310.5400604-0.110.51,09910.660010.71,77510.510.510.410.5
ITQ 10.511.59.53,72010.250010.491010.549010.61014,920+0.110.510010.62,03010.79302,55010.510.610.510.5
IVS 1213.210.872,93011.312,75011.420,5901,00011.59042,840-0.540011.51,38011.629028,06011.81211.511.75,5503,560
JVC 1718.115.916.74,02016.83,30616.95,16416.94,04153,753-0.1174,14517.14,10817.22,0751717.116.716.926,275
KAC 10.711.410102010.44
KBC 15.816.914.715.522,36115.614,81915.750115.722,663492,871-0.115.815,73515.911,3371614,25915.615.915.315.613,025
KDC 60645658.53,0505911,00659.54,9966099544,5086016560.510,379619,697606159.560.110,894
KDH 19.620.918.319.322019.437019.538319.557119,882-0.119.812319.91,100201,30919.82019.519.8
KHA 2425.622.424924.15024.2134
KHB 4.75.14.31,8204.62704.740504.6150890-0.11004.75404.87804,6604.74.74.64.7
KHL 44.43.62,7303.87903.9604103.9107,740-0.1103.95043,9004,7103.943.83.9
KHP 1414.913.113.770013.869213.96214102,908148514.182914.213713.81413.813.9
KKC 19.321.217.424918.556018.611018.715018.81002,111-0.51018.7100193501,0991919.41818.9
KLF 11.812.910.7423,60112.81012.95,000130,00011.6101,284,289-0.278,46011.110011.25,000544,99111.712.510.711.3
KLS 11.512.610.4122,99912.51012.6101,45011.5210194,9917,73011.59,70011.616,64083,86911.511.611.311.46,880
KMR 8.38.87.87.93,70188,3558.15,5418.220222,169-0.18.2798.32,4708.44,1698.38.38.18.2
KMT 5.86.35.35.3206.1906.3100
KSA 12.513.311.712.35,13012.410,70012.52,46112.63,88089,781+0.112.638912.71,82912.81,76612.412.81212.3200
KSB 30.93328.830.128030.28130.310030.92957130.94163197531.283131.430.931
KSD 5.96.45.413,1306.3206.4101,1306.210022,650+0.36.2106.31,7506.42,2105.96.25.96.12,000
KSH 17.118.2161690022,174FL-1.11672916.41,24016.51,1501717.11616.21,000
KSK 6.97.56.35,2296.81,0706.92507.51206.911037,1416.919078007.12,23022,54977.16.86.9
KSQ 6.97.56.32506.5506.6506.7106.32006,970FL-0.66.4406.52906.61101,3506.56.76.36.31,100
KSS 5.96.35.55.66,2005.710,6525.812,7585.94,36644,3695.91,062610,6006.121,1325.965.85.9
KST 4.54.94.14.9200
KTB 5.96.35.55.62,0055.710,1085.83,9915.86,80061,264-0.15.965066,1436.15,5685.965.85.9
KTS 14.716.113.313.31,00014.55014.5150150-0.2155015.24015.7204014.514.514.514.5150
KTT 3.84.13.53.5103.7204.170
L10 14.315.313.314.110014.238414.321414.23371,204-0.114.53914.610014.75014.314.414.214.3
L14 12.213.41164513.360013.48,8905,00013.4105,635CE+1.213.46013.413.413.413.4
L18 10.411.49.4395105010.113010.212010.17075-0.310.35010.48011709510.110.110.110.1
L35 5.15.64.64.950054005701,020-0.15.11205.2105.3400405.15.155
L43 66.65.45.42006.42106.51006.610
L44 5.86.35.35.61005.755061010+0.26406.18006.21,190506666
L61 1112.19.928010.350010.45010.55011101,3201119011.15011.240030010.91110.110.7200
L62 4.54.94.14.2604.940
LAF 15161414.810914.9200158215992,79515.147915.295015.350115.415.414.614.9
LAS 31.93528.81,92531.220031.472031.532031.7104,145-0.231.713031.85031.91204,73531.531.831.531.6
LBE 13.614.912.312.330141010+0.4144014.85014.915014141414
LBM 13.11412.2132213.120013.3113.61013.71513.8400
LCD 11.512.610.411.5102011.5801215012.62011.511.511.511.5
LCG 99.68.48.72,6048.812,7528.96,6298.912,52971,890-0.192,1519.111,3399.27,98999.28.89500
LCM 5.86.25.45.725,0645.86,0455.93875.951338,507+0.1612,0786.12,0506.29,8275.865.75.82,000
LCS 5.15.64.61,7104.73804.8405.12005.260200+0.15.3105.42005.55501,1505.15.25.15.2
LDP 49.854.744.944.91049.8103049.9105050050.950904649.84647.31010
LGC 25.427.123.724.850024.91002530525.33509,934-0.125.35425.482525.5242262624.625.1
LGL 6.56.96.16.17906.24006.4151,318-0.16.42846.51,0846.61,3896.56.56.36.3
LHC 6369.356.7617062.530632020638063.518064.510032063636363
LHG 9.39.98.78.83,0008.91,50999129.133,452-0.29.18029.21,0009.39309.19.29.19.1
LIG 6.87.46.21,0006.7406.81,5006.9206.930460+0.17507.11007.24202006.96.96.96.9
LIX 3032.127.92935029.130029.410029.545296-0.529.5529.9200303,05029.829.829.529.7
LM3 2.93.12.72.7302.71010FL-0.22.91003203.18802.72.72.72.7
LM7 4.24.63.83.82703.9104.2105104.25004.32004.52,040703.94.23.83.9
LM8 25.32723.623.811023.9122420241001,318-1.324.86225300262572525.42424.4
LO5 3.84.13.53.5103.65003.76003.74040-0.13.944041604.1103.73.73.73.7
LSS 9.810.49.29.53509.67329.7409.8574669.8329.926210109.99.99.89.8
LTC 8.79.57.91008.41,0208.56708.62008.8104,170+0.18.7208.85508.92002,8908.58.98.58.520
LUT 4.95.34.54.52504.6804.71004.830250-0.14.96051505.2300504.94.94.84.8
MAC 7.386.675507.15007.24007.21001,100-0.17.53507.6907.86001,6907.37.37.27.2
MAS 87.596.278.828087.520887089809120140+3.59115091.5909320032088918889.2
MAX 3.63.93.33.32,6003.42,1003.52,0303.62003103.79903.81,6003.94,7403.73.73.53.6
MBB 13.814.712.913.615,57913.730,02913.854,30113.910,79968,400+0.113.97,3241432,48614.116,98413.813.913.813.8
MCC 1415.412.612.611013.52014201420014.56014.730
MCF 1718.715.315.35017.310180+0.316.650016.725016.83001,69017.317.315.315.520
MCG 7.27.76.76.913,82671,9597.14,0097.12,97259,819-0.17.21,4507.35,6117.47,7017.27.277.1
MCO 4.14.53.73.7204204.2404.35804.530
MCP 16.817.915.715.71216917.3117.529017.948
MDC 10.911.99.910.54010.634010.6660860-0.311.920010.710.710.610.6860
MDG 66.45.65.725.81,2005.91406.213,062+0.26.25666.36006.41,9476.26.25.96
MEC 5.76.25.22505.46,0005.51,3405.61,0305.6170590-0.15.73905.837064001,9605.75.75.55.6
MHC 16.417.515.3162,40416.12,28016.229916.21,00334,575-0.216.45016.592016.660016.316.51616.2
MHL 7.98.67.27.9808508.510
MIM 5.25.74.7
MKV 9.610.58.79.810
MNC 13.514.812.21,00012.92001320013.210013.56016013.524013.610014.515060013.513.513.513.5
MPC 73786870.510715157317423231+174577569765673.5747272.331
MSN 8085.574.578.54,004793,40179.55,3198010,60524,933803,54180.55,255811,74579807979.73,000
MTG 4.85.14.54.51,0014.61,5504.77894.71,3811,937-0.14.83,0364.969854,8384.74.94.74.7
MWG 105112981051,5761067511074951083311,704+3108891091991102,000105108105106.815
NAG 6.26.85.61,4806.15006.21,040606.240020,8502406.34006.49208,5706.86.86.16.4
NAV 7.88.37.37.466-0.48558.11008.317.47.47.47.4
NBB 20.521.919.120.61,30020.73020.880212,325139,948+0.52176221.11,65121.21,10020.521.22020.51
NBC 12.113.310.960011.556011.620011.815012100400-0.11270012.120012.22001,16012121212300
NBP 17.118.815.416.873017.21018.82,090
NDF 22.524.720.315,07020.530020.620033021.81029,610-0.71,21021.79021.87904,23021.521.820.321
NDN 1718.715.33,82016.320016.472040016.516022,190-0.547016.450016.51,50026,68017.117.116.316.770
NDX 8.39.17.58.33008.43008.610
NET 25.327.822.84924.144024.21024.35024.630231-0.724.718024.8100251,00013924.624.624.524.6
NFC 33.937.230.637100
NGC 23.926.221.6402410026.272014026.21001,360CE+2.32626.22626.2800
NHA 5.96.45.45.43405.8100100-0.15.81006.32006.4605.85.85.85.8
NHC 3235.228.828.83030.7103310020
NHS 11.111.810.410.710010.85010.9121142,706-0.1113411.11,07911.210510.811.110.610.9
NHW 12.413.211.612.4101
NKG 12.513.311.7122,15012.170512.220012.378021,003-0.212.31,35012.41,00012.570612.312.612.112.3
NLC 27.129.824.415026.21026.715026.95002710550-0.127.220027.815027.915049027272727
NLG 17.518.716.316.92,500171,10017.41017.9341,750+0.417.53017.92,004181,25017.517.917.417.5
NNC 6973.564.567.5106685068.530669.530553+0.569.51197063170.520069.569.56969.1317
NPS 16.518.114.91510015.120016.55001,50016.550016.650016.516.516.516.5500
NSC 7883737350742076.5287811878148799081.5576.57876.576.6
NST 13.815.112.512.52013.61013.711013.820480
NTL 15.116.114.114.9130158,63415.11,60015.21,76436,360+0.115.23,88615.31,63515.42,2611515.51515.230
NTP 4751.742.346.536046.611046.61070-0.44815048.510049480670474746.646.9
NVB 6.87.46.25006.31006.4906.51006.7106.828072,4001,300
NVN 3.23.4335493.15003.22303.23007803.33503.46323.23.23.23.2
NVT 5.96.35.55.59,5795.65,6225.71,3565.792342,336-0.25.83,2205.92,59063,0505.95.95.75.8
OCH 25.227.722.716024.817024.91502518025.11201,020-0.125.114025.216025.347021025.125.225.125.1
OGC 11.211.910.510.710,13310.811,66410.939,09410.918,239749,635-0.3117,90111.14,62511.26,83810.711.110.510.740,100
ONE 8.99.78.11508.82008.94009.13092201,230+0.19209.17009.27302,02099.18.99200
OPC 59.563.555.559159.510605050+0.5601,110621206316060606050
ORS 44.43.620,6303.910,7004320504.11027,380+0.11004.14,7404.215,66041,09044.13.94
PAC 23.925.522.323.275223.31,98023.450023.674,079-0.323.699323.750023.810023.323.623.223.3
PAN 41.444.238.641.122541.25641.41441.4868,65641.51,15041.650041.91,00041.441.541.141.4
PCG 8.89.6881608.1808.21081010FL-0.88.84508.91409.3303208888
PCT 6.26.85.61,1206.21,0806.320606.31102,110+0.11206.42,9206.53,1606,8106.86.86.26.2
PDC 4.14.53.78003.910045,3004.12604.12002,4104.16904.21,3804.31,36061044.244.1
PDN 3638.533.5341535.81101-0.235.8935.937362663535.835351
PDR 15.316.314.315.23,13815.33,48115.41,70015.63,70571,333+0.315.61,61215.72,40015.81,34015.315.615.315.4
PEN 1213.210.810.9201215012.53013.21,160
PET 22.824.321.322.75,60722.81,21022.91,352234,89090,911+0.2237,76623.12,05623.22,39722.823.122.422.8
PFL 3.33.6312,5003.12,6403.23,7803.37503.334012,6003.32,7503.46,1703.517,08010,6903.43.43.23.3
PGC 14.515.513.514.21,60014.31,06014.472514.41006,431-0.114.56,90014.61,24214.71,61214.514.514.414.5200
PGD 3537.432.634.55034.92303572035.71001,717+0.735.748035.8535362,70636363535.1
PGI 1010.79.39.63029.73009.823710100411102,43610.224810.31,9009.910.29.89.9
PGS 34.437.83115,76535.359037.8304035.45041,965+160034.82035.31,90014,86534.435.73434.7
PGT 6.26.85.65006.12006.21,9406.31,1106.3901,890+0.16.48906.51006.61102006.36.36.36.3
PHC 4.95.34.54.712053,6005.320
PHH 6.475.82,3106.29106.35106.4106.6103,290+0.26.61906.77106.85506,3806.56.66.36.4
PHR 29.831.827.827.82028.118028.2228.55323-1.328.52822913829.718292928.528.5
PID 5.35.84.84.81010FL-0.55.3604.84.84.84.8
PIT 8.38.87.87.950084,8328.1508.2111-0.18.3648.4758.5508.68.68.28.6
PIV 7.68.36.96007.4107.6307.71908.3100210CE+0.78.3108.38.38.38.3
PJC 13.514.812.2
PJT 7.98.47.47.6107.7127.94381101+0.18.1578.25828.35197.987.97.9
PLC 25.528232,37025.415025.53,00025.610025.6303,900+0.125.520025.86502691050025.52625.525.7
PMC 49.254.144.337048.514048.61010049.93505020050.13502,710
PMS 8.69.47.88.1808.4408.52008.9109309.230590
PNC 9.19.78.591009.12199.52479.511,242+0.49.7149.19.79.19.7
PNJ 37.740.335.13735037.290137.325037.3120902-0.437.736137.8403832037.237.737.237.4
POM 9.510.18.98.950591309.42009.52002049.51009.61389.74939.69.69.59.5
POT 14.115.512.713.950143014.133014.127050014.450014.550014.61074014.114.114.114.1
PPC 2425.622.423.415023.520023.6560243035,95823.92992420224.160324.424.423.623.92,882
PPE 4.654.24604.62504.72504.812052001,030CE+0.44.254.25
PPG 3.63.93.33.32003.43403.5100700-0.13.51703.65503.7201,2303.53.63.53.5
PPI 1313.912.112.81,91312.91,030131,713131,20054,51713.225813.31,46813.43301313.312.813
PPP 9.210.18.310.11010CE+0.910.111010.110.110.110.1
PPS 10.611.69.650010.312010.413010.61001140920+0.41111011.130011.412059010.311.110.311
PRC 99.98.19.9500
PSC 1112.19.99.921011.12030+0.111.12801218012.1100121211.111.4
PSD 5863.852.2562005718058505815077659110611006216044458585858
PSI 7.48.16.72567.1507.22607.4207.4101,0847.51,0007.61,7807.71,2202,0767.27.47.27.4
PTB 58.562.554.556.51005741057.535811636-0.558.5305949959.58595957.557.8
PTC 99.68.48.55808.65008.610510-0.49.1519.269.3728.798.68.9
PTI 1314.311.720012.625012.715012.85012.850690-0.213.361013.51014590100131312.712.850
PTK 4.85.14.54.65,3624.73,2114.813,6314.81,03222,7304.93,97658,8345.117,1074.954.84.8
PTL 3.843.63.631,9943.74,8383.814149,5753.817,9913.917,524464,6463.83.93.73.7
PTM 6.475.85.930
PTS 5.35.84.84.83005.2500710-0.15405.25905.37903605.65.65.25.2
PV2 3.13.42.815,710319,4603.11,990103.21023,290+0.13.25,3203.312,7203.418,8603.23.23.13.1
PVB 55.160.649.62,910559055.110055.21055.5109,480+0.410055.45055.51205,8005355.95355.3
PVC 30.733.727.725,37931.12,20031.21,36015031.39076,681+0.68,2003117031.15044,97930.731.430.531
PVD 91.597.585.5907,06590.55,459915091.51,35317,40091.5861922,08492.51,62290929091.35,510
PVE 14.816.213.41,84014.42,57014.578011014.57015,010-0.32,90014.630014.737023,10014.81514.414.6
PVG 11.612.710.511,18011.33,97011.44,10011.548011.530014,530-0.150011.55011.75407,61011.611.611.411.5500300
PVI 18.22016.4417.3101810018.183018.221056618.311018.43018.5401,81418.218.218.118.1
PVL 3.94.23.670,5003.944041003403.94038,1801,5503.81,0003.93,66069,4003.943.83.9
PVR 4.34.73.93.970790FL-0.42003.953042104,5303.93.93.93.9
PVS 40.944.936.946,26540.91,420413401,25040.91,000171,1054,2004060040.53,38089,95540.941.340.540.930,51055,970
PVT 1718.115.916.92,807178,19017.110017.14,874101,197+0.117.25,81317.39,96817.411,4131717.216.81710,000
PVV 3.13.42.82.81,7202.95,30031,66032013,161-0.13.13,7603.25,9003.37,37022,2593.13.133
PVX 5.96.45.4230,9365.98,4906.4101,5205.9600371,46436,0505.4105.510384,92666.15.85.9
PXA 4.54.94.19,0904.8104.910104.53021,700504.1504.25029,0304.54.84.44.5
PXI 9.39.98.79.3109.46809.5849.6112,895+0.39.61,7949.74,9919.84,3999.39.79.29.4
PXL 4.44.74.14.18,4454.214,1734.34,0504.41,10429,7074.48,1144.58,6564.68,4704.44.44.24.3
PXS 31.633.829.431.32,94031.41,54331.53,41631.58,29455,932-0.131.649131.742331.82,20031.63231.131.4
PXT 5.86.25.45.61,2405.71,0005.8795.820010,4055.920866,6496.13,3395.565.55.7
QCG 9.710.39.19.61,0109.75,0009.813,3749.84,60045,180+0.1103,00010.11,79010.22,8009.5109.49.7
QHD 16.718.315.13015.710016.420016.55016.71001,1701720017.42017.52012016.716.716.416.7970
QNC 7.17.86.46.41,5006.55506.717075002,200-0.17.11,5007.21,5007.37201,5107.27.277.1
QST 9.610.58.78.8509.670
QTC 23.826.121.510023.55023.856023.91002420480+0.22431024.13024.238056023.92423.82410
RAL 44.547.641.4423004455344.537044.5101,27144.728945.52004620044.545.544.544.8
RCL 25.227.722.722.720257025301,080-0.225.25027.71402525.22525840
RDP 17.81916.616.6517.75017.8131417.832317.98183,30917.817.817.817.8
REE 28.330.226.427.82,48127.94,8072872028.13,73191,735-0.228.169528.23,54128.32,62528.328.527.628
RIC 1414.913.113.1152287FL-0.913.12,50414.8514.9513.113.113.113.142
S12 66.65.45.4205.5306.4206.650
S55 79.387.271.44307820078.651078.73079.5201,230+0.279.51079.98080150410798078.679.2
S74 15.617.114.13,53015.520015.655015.735015.7308,180+0.115.721015.9190165702,59015.81615.415.7
S99 11.212.310.114,77810.822010.92,120112,00011.120020,732-0.121011.21,65011.31,0008,43811.311.410.911.1
SAF 3538.531.531.5503324038200220+331.53831.537.521010
SAM 12.613.411.812.417,30312.52,46112.61,10012.77,908158,519+0.112.710,75812.85,56812.910,12212.712.912.412.7
SAP 11.512.610.410.520
SAV 12.413.211.61210012.225012.31,11212.432,10512.428012.52001320012.412.512.312.4
SBA 1212.811.211.61,00011.71,60511.82,62011.964028,230-0.111.91,058121,19512.11,99212.112.111.811.9
SBC 13.914.813138013.110013.4514.21105+0.314.365314.420014.510013.814.213.413.4
SBT 10.911.610.210.623010.720710.869510.914,57610.92,894112,29611.120510.91110.810.9
SC5 2728.825.225.245827501,59526.91276227.1725.22725.225.3
SCD 2627.824.224.242024.35265232638926.3226.51925.52625.525.6
SCJ 9.810.78.91,1109.51309.72009.81,5809.85012,5009.84509.9650106003,5209.89.89.89.8300
SCL 18.420.216.61,56017.420017.543017.648017.6101,400-0.817.83017.910182001,61018.318.317.517.9200
SCR 9.910.8992,2429.820,2509.92,0006309.8800242,968-0.130,5809.8309.919,500150,5629.9109.79.8
SD1 3.743.43.45603.5103.6200200-0.13.64003.73003.81003,6303.63.63.63.6200
SD2 8.18.97.31607.62307.79007.93308503,230-0.184508.12808.21,1301,80088.288380
SD4 10.811.89.839010.266010.320010.41001110510+0.210.8140116011.24020010.51110.510.5
SD5 12.513.711.32,61012.43,05012.53,51012.62012.51008,0505012.560012.77301,20012.412.612.412.5
SD6 15.116.613.63,57914.91,270152,7106015.11011,78115.135015.255015.36203,4091515.21515.1600
SD7 1314.311.75,79012.720012.860012.91,56013109,980131,10013.120013.21601,94013.113.112.913
SD9 14.415.8138,99414.11,38014.223014.356014.31024,416-0.120014.31014.45904,41414.514.51414.2
SDA 9.510.48.656896009.11409.33209.51007,3827009.54109.61,0004,9289.59.59.39.5
SDC 11.612.710.511.589011.61,00011.71012.71,000
SDD 4.654.21064.44,2704.610504.6103,8147604.63,3504.71,9808,9864.54.64.44.4
SDE 66.65.46.11006.23506.630
SDG 25.327.822.82710
SDH 4.75.14.31,3504.68504.75504.82004.81002,860+0.14.74504.91,05051,7802,9004.74.94.74.7
SDN 30332729.9300308030.120320
SDP 9.210.18.35,540103,27010.16,9301,48010.14081,360CE+0.910.1509.310.19.310
SDT 1718.715.31,40016.210016.367016.45016.95001,830-0.116.91,1401780017.12006,66016.516.916.416.8
SDU 10.611.69.610.499010.55010.65010.730100+0.110.7280113011.630010.610.710.610.7
SDY 3.63.93.32803.4303.5503.64503.62607203.67003.73403.81301,6003.63.63.63.6
SEB 2426.421.6231,00023.818023.82020-0.223.61023.8250255023.823.823.823.8
SEC 11.412.110.7112511.3100500-0.111.310011.438011.51,10911.311.311.311.3
SED 1819.816.21,230171,01017.54017.636018205501840018.250019.8101818181850050
SFC 28.530.426.626.61528300300-0.528.220028.4128.527128282828
SFI 29.931.927.9292029.62329.7200301531+0.13056930.310030.42,80030.530.529.629.6420
SFN 15.617.114.11001520015.13015.32015.6101016.93001750017.116015.615.615.615.6
SGC 37.541.233.8341037.590
SGD 10.611.69.69.6100101010.790
SGH 64.771.158.358.34064.52064.710662060
SGT 4.44.74.14.11804.234.3323-0.14.3974.41644.62904.14.34.14.1
SHA 6.36.95.71,00062506.15006.21106.3101,8306.32706.48206.51,5002,1106.36.36.16.2
SHB 8.69.47.8213,8039.3109.4102008.610186,3173,2508.727,3208.838,34073,4538.68.78.58.6600
SHI 88.57.57.54,1007.62,3007.71,2848.13998,169+0.18.12,4318.2118.312088.17.77.8
SHN 3.94.23.658,6503.98,540413,420510418054,220+0.15041,3004.12,93014,54044.13.94
SHP 1819.216.817.210517.31,25017.418017.61,13012,805-0.417.640717.749917.899017.517.717.417.5
SHS 11.612.710.574,21012.61012.71011011.5180203,680-0.15,68011.514,00011.65,71090,92011.611.711.311.51,200
SIC 9.1108.28.810092091050-0.19.25010909999
SII 2526.723.323.3224.8125716982553725.23525.5823.42523.423.6
SJ1 20221819.64019.750203020.11010+0.120.120.120.120.1
SJC 6.87.46.26.21106.8106.910270+0.16.9207107.150506.96.96.26.3
SJD 30.832.928.73065030.11,00030.220530.260400-0.630.620030.842031.350030.830.830.230.6200
SJE 202218101990203020.130020.5100100+0.5222020.520.520.520.5
SJS 24.32622.623.81,27623.980024570241,40624,008-0.324.120024.35024.42052424.423.824
SKG 47.75144.445.7210463446.19446.11,2102,537-1.646.9947.360482054647.745.646.1226
SKS 9.510.48.69.3509.4309.5300370
SLS 25.628.123.12437025.250026.21050+0.626.260026.45026.59018026.426.425.625.93010
SMA 5.65.95.35.35,5505.43,2485.51,9405.64012,6005.62,3905.76005.86,1405.55.65.55.5
SMC 10.811.510.110.330010.430010.540210.7311,357-0.110.730010.817810.91810.810.810.610.7
SMT 21.523.619.419.41020.54020.63023.51025+222.910236023.3503152123.52122.120
SPI 5.5655.41005.51005.6100100
SPM 2728.825.225.530025.610025.71926.85026.99327398
SPP 6.87.46.26.31,0006.816057.27007.34307.41,5706.8
SQC 808872
SRA 2.62.82.42.4602.5502.7302.810
SRB 3.23.52.92.93,97033,3603.11,0003.2102203.29403.31,1503.42101,1003.23.233.1
SRC 28.930.926.927.9952824728.23628.25008,429-0.728.841028.91,4892951329.229.227.728.2
SRF 15.816.914.714.71315.41815.812012015.850015.94341658515.815.815.815.8120
SSC 6266585925059.51959.51151-2.560.51346156361.5100626259.560.750
SSG 2.22.4223102.210101502.23802.32408402.22.22.22.2
SSI 29.731.727.729.49,63629.59,52029.63,31229.632,609321,497-0.129.75,18529.811,72829.97,11829.83029.329.65,199
SSM 12.713.911.511.560128012.1102,960-0.612.19012.566012.62401,09012.212.212.112.1
ST8 22.5242121.51225022.510022.71391+0.222.79922.9802318022.822.822.522.5
STB 18.219.417181,80418.17,39618.299218.231911,69018.33,28518.44,73718.52,28718.218.318.118.22,130
STC 17.31915.61610517.558017.743018307517.4
STG 24.125.722.522.52023924.1125.710
STP 9.410.38.55091009.24109.32309.3701,180-0.19.55909.61,9609.72,0102,5409.29.59.29.5
STT 4.54.84.24.414.5394.6504.81203CE+0.34.82354.54.84.54.5
SVCD15.816.914.715.52015.62,30015.769615.950016,654+0.115.9215161,40516.11,00815.815.915.715.98,205
SVI 4042.837.237.250237.322437.3276326-2.738.57340342237.337.337.337.3
SVN 10.211.29.2
SVT 6.77.16.36.316.7726.8617500
SZL 18.119.316.917.9308185018.11,00018.212,345+0.118.218618.370018.450018.118.217.918.1780
TAC 4649.242.842.814510046.81927+0.846.814720948.610946.54946.547.1
TAG 23.72621.423.752025.51010+1.825.54025.8102613025.525.525.525.5
TBC 25.32723.624.460024.650024.73224.7203,041-0.625.4425.55425.82024.425.524.424.62
TBX 10.811.89.81030010.819010.8101010.810.810.810.8
TC6 14.61613.21,49014.450014.520014.626014.81101,230+0.214.83901510015.11502,01014.615.414.614.810
TCL 27.829.725.92731027.4127.82027.820802811628.117528.2579282827.827.9
TCM 33.635.931.333.546733.62,99933.725933.876522,617+0.233.836333.96683485133.633.933.233.5
TCO 12.813.61212.53,00012.62,33012.758812.83371212.85712.92001324812.712.812.712.7
TCR 55.34.74.763053451965.12505.22005555
TCS 1112.19.995010.450010.562010.630010.6100220-0.41110011.11011.2301,79011.411.410.610.8
TCT 83.591.875.21880.510819081.720831022-0.583.59083.63083.73068882838282.6
TDC 10.110.89.49.815,1189.915,410108,180108,48037,001-0.110.16110.23,12110.33,68510.210.29.910
TDH 2021.418.619.81,00119.91,54520302201,73518,47620.260620.31,15020.416720.220.319.8208,322
TDN 9.710.68.81,3009.42009.51009.62609.640140-0.11030010.450010.55009.79.79.69.7140
TDW 20.321.718.918.93193552012020.42720.550021.714
TET 21.623.719.519.570
TH1 20.722.718.765018.850205020.525020.51005,100-0.2221022.7100212120.520.5
THB 2527.522.523.220023.31023.5301,630-1.523.75023.990241201,360242523.224.11,080110
THG 13.514.412.61410014.110014.2314.250840+0.713.314.413.314.1
THS 77.76.36.3206.41075014073507.21007.35002,3206.876.86.9
THT 14.916.313.514.12014.310014.57014.8200800-0.114.93101570015.315014.814.814.814.8800
TIC 11.612.410.811.31,95111.412011.8400400+0.211.820011.913212.14911.811.811.811.8
TIE 16.217.315.1161016.12016.2716.414+0.216.42916.51,00016.712016.216.416.216.2
TIG 13.214.511.96,97012.92601342013.110013.115022,060-0.125013.11,61013.273012,09013.213.412.613.1
TIX 2223.520.52115021.128222422132623.2622222222
TJC 13.314.6129,68013.61,23013.737014.51013.713012,650+0.413.920141,06014.3505,79013.813.813.313.6
TKC 5.76.25.25.8105.838063006.1600500
TKU 7.98.67.27.21307.85007.8300300-0.17.91008.5108.6107.87.87.87.8
TLG 55.5595255555.51256100
TLH 8.5988.827,6058.913,84793,3389101240,411CE+0.58.698.68.9
TMC 1112.19.910010.6301122011.52011.540120+0.511.5200122501111.51111.2
TMP 2324.621.423.25023.510023.69923.61101+0.624.210024.61,564242423.624
TMS 4244.939.139.11039.2144.91
TMT 1414.913.113.874613.91,3251420014.223,553+0.214.226714.32014.47971414.513.814.11,100
TMX 101199.51,5001110
TNA 27.829.725.926.61026.71002710027.53627.810
TNC 11.612.410.811.42011.583211.645711.624,01411.715311.85031210011.611.611.611.65
TNG 21.723.819.611,57321.810022.11001,00021.810033,217+0.12,47021.960222,0607,33321.622.521.621.9600100
TNT 3.33.53.13.111,0753.25,3773.33383.31,0104,4903.49,4263.54,3323.33.33.33.3
TPC 8.28.77.782428.11108.2898.2121,2068.55008.7618.78.78.28.2
TPH 7.27.96.57.5200
TPP 12.81411.611.830122012.910012.91001350013.5190150
TRA 7479697211173100745274104975.5576676.51274747474
TRC 31.83429.631.434031.53231.620032121,493+0.2321,00632.134132.540531.83231.531.7390
TS4 11.31210.610.828010.91,345112251121011,819-0.311.221011.388211.454411.311.410.911.1
TSB 88.87.281008.64808.810
TSC 48.85245.4465046.113046.21047.345114,031-1.547.311247.425047.535048.848.946.147.5
TSM 33.32.7
TST 4.654.26004.33004.4504.51304.620204.72304.85004.9304.64.64.64.6
TTC 11.91310.810.8200121020+0.13011.92001243026011.81211.811.920
TTF 9.510.18.99.52009.63,0009.74009.711,10092,344+0.29.89,5469.93,255102,5609.59.79.39.5
TTP 23.925.522.322.310022.9523.9828224.35024.5524.85023.923.923.923.9
TTZ 55.54.51,0004.71,0004.82804.9204.9201,110-0.151105.12005.22307604.854.84.9
TV1 12.613.411.812.11012.38012.51010-0.1132013.25013.349012.512.512.512.5
TV2 24.526.922.124.342024.430024.53024.61010+0.126.31026.43026.87024.624.624.624.6
TV3 2123.118.918.910019.5502090201010-120202020
TV4 11.612.710.519011.420011.75011.815011.810240+0.212.712.711.812.6
TVC 29.932.82722,23030.13,57030.26030.45030.45013,010+0.510030.520030.63804,13030.332.829.930.8
TVD 12.613.811.460012.21,00012.320012.42012.52008,190-0.112.53012.669012.75004,78012.612.712.412.6
TXM 88.87.27.21007.31607.41008103081908.2108.3104208.68.67.4820
TYA 99.68.48.51,1778.66408.72148.78254,924-0.38.8208.92079425998.58.7
UDC 6.46.866.26,0216.33,0196.41,7486.5312,989+0.16.53,8556.63,2806.71206.46.56.36.4
UIC 18.319.517.117.246017.316018.11118.31318.22018.321918.41917.618.317.617.81
UNI 88.87.23,80081,6308.11,5908.29608.23304,120+0.28.32,3108.41,6008.515076088.288.1
V12 9.310.28.49008.510095009.12009.4101,640+0.19.49909.5209.840209.39.49.19.21,640
V15 2.32.52.12.13202.22,0202.31702.4102,670+0.1202.42,2002.53,9802.32.42.32.3
V21 5.45.94.94.9205205.910
VAT 8.18.97.3407.62107.821084008.1701,1708.23008.33008.42403708.18.188
VBC 40443636.22036.310381010-24021040.610425038383838
VBH 11.812.910.711.8101011.8701250012.6501011.811.811.811.8
VC1 20.722.718.720.830
VC2 15.116.613.616014.734014.895014.99014.850360-0.315.55015.61201620043014.714.814.714.7
VC3 13.614.912.312.31013.612014.22014.510
VC5 5.66.15.15.14505.21105.1601,290FL-0.55.5505.64205.77703,1305.65.65.15.2
VC6 88.87.2107.73107.930083081001008808.11008.22209508888
VC7 7.27.96.56.93007407.1100560-0.17.23107.44007.560039077.177
VC9 9.310.28.48.4208.5109.2200830-0.19.23009.31,0109.4302509.39.39.29.2500
VCB 26.528.324.726.273226.31,66626.480026.540011,51526.51426.647226.776426.426.726.426.42,270
VCC 15.316.813.8159015.11015.33020015.9200161016.4209015.315.31515.330
VCF 200214186188101901200101019822001232021020020020020010
VCG 12.413.611.219,64712.113,28012.23401,20012.391065,553-0.11,12012.360012.41,10035,94712.512.51212.28,000
VCM 1314.311.71379013.25050+0.213.9100147014.328013.213.213.213.2
VCR 3.13.42.85,23031,9803.15103.29303.1702,9703.21303.31,0503.41,8603.13.23.13.1
VCS 29.832.726.95,62029.385029.425029.53029.815011,21041029.820029.93009,520303028.929.5
VDL 26.929.524.324.57025501025200240-1.926.29026.511027505025252525
VDS 10.511.59.530010.22,41010.342010.59010.41003,220-0.110.51,52010.689010.71,01048010.510.610.310.4
VE1 3.94.23.63.6403.7203.9103.780110-0.23.913044004.2803.83.83.73.7
VE2 10.411.49.410.41,77010.41201,01010.457010.524010.730037010.510.510.410.4
VE3 10119109.7509.9300104010.3120590+0.310.338010.620010.110.310.110.2
VE4 9.710.68.89.65009.71009.8109.990010360500
VE8 77.76.36.3406.7106.911073907.120240
VE9 10.811.89.89.81,80010200111010100100-0.8115011.25010101010
VFG 44.94841.842.52144310043.110044.81511-0.144.8194527445.51043.544.842.543
VFR 14.515.913.172015.82015.9701013.6110190-0.97014.221014.4501,76013.613.613.613.6
VGP 17.719.416165016.11017.72901860195010
VGS 7.48.16.713,1907.315,8407.41,3507.5107.45037,6007.53,7507.65,7207.78,4505,8607.37.577.4
VHC 485144.747.512247.622047.710047.9503,414-0.147.94244821848.57004848.547.648
VHG 16.117.21515.51,14215.674,19815.737,75515.792,3671,033,704-0.415.82,52515.9350164,0601616.61515.61,671
VHL 44.148.539.72,51046.531046.6100485047.5101,330+3.44814048.518044.547.544.546.2
VIC 47.350.54447.52,10247.63,40147.755147.76,00474,053+0.447.81,17547.9941486,36747.347.947.147.5526
VID 4.34.6443,7694.19114.19006,687-0.24.34934.41,3974.53,2284.24.344.2
VIE 2.72.92.5
VIG 4.85.24.423,5004.67,6604.78,6104.81,0504.857016,6105104.83004.95,45024,1704.94.94.74.8
VIP 14.515.513.514.11,95014.21,32714.321714.317819,364-0.214.475914.590514.63,87714.614.614.114.3100
VIS 9.19.78.58.83,1308.91,50095,1269.11,5027,8429.11,7059.23,2139.34,6669.29.299
VIT 13.614.912.361714.61014.92,72038014.91002,273CE+1.314.914.914.914.9
VIX 3740.733.325,80036.41,66036.525036.63036.650042,860-0.410035.58035.65057,370373836.537.3
VKC 77.76.34006.65006.71,1006.89606.91002,310-0.111074007.15009,4807.17.16.87
VLA 12.713.911.512.551012.74012.810130
VLF 6.97.36.57.23367+0.37.1977.22967.37706.57.26.56.6
VMC 17.919.616.216.21017.9190
VMD 1819.216.816.910175817.1401825418.22018.750
VMI 22.724.920.516,43023.81,120241,140160246020,050+1.320024.336024.51,0108,5102324.52323.7
VNA 3.63.83.43.43603.573.636183.61,1923.71,4353.81,4303.63.73.53.6
VNC 1920.917.14018.220018.592018.821019.2100600+0.219.223019.6600205701201919.218.819
VND 1617.614.423,79017.51017.61010164062,3902501620016.14,87029,3501616.115.91612,270
VNE 9.19.78.58.713,1398.84,0208.94,2888.92,62090,464-0.29229.16,7489.27,6729.19.18.79
VNF 35.238.731.7880344034.81003550038.55038.760
VNG 7.88.37.37.34207.71,1617.81208.312CE+0.58.38.38.38.3
VNH 4.64.94.34.31,53012,479FL-0.34.347,7794.45004.51,6404.34.34.34.3
VNI 3.63.83.43.4333.44128FL-0.23.61153.72693.83803.63.63.43.4
VNL 26.528.324.72559725.5200269261,0001,000-0.52811028.11,00028.22026262626
VNM 1071141001031551044,8091052,7161061,0989,541-11061,2521073,4461086,840107107105105.6328
VNN 3.43.73.13.710
VNR 20.922.918.9206020.51020.75060-0.220.9102117021.5204,63020.520.720.520.7
VNS 44.94841.844.56344.63004531645.8602,188+0.945.85145.925462044.84644.845.11,894
VNT 3639.632.432.831032.920332036.91010+0.937310391036.936.936.936.910
VOS 5.55.85.25.225,9995.317,3085.427322,954-0.15.41,8335.516,5605.615,9335.45.55.35.4
VPC 2.832.62.62,9902.8102,1202.86802.948036302.82.82.62.6
VPH 8.28.77.77.91,80381,3528.15158.15072,797-0.18.26538.32,1908.54008.18.28.18.1
VPK 19.320.618195919.31019.410219.5241+0.219.57919.82019.91519.419.519.419.4
VRC 5.86.25.45.53,5005.62,2365.7505.81303,9745.87205.950061,0605.85.85.65.6
VSC 57.561.553.555.554561,70056.535056.5253,741-15763557.5590581,081575856.556.9
VSH 14.315.313.314.16,22114.24,37314.326,85414.32,10021,72114.416,36914.510,81814.66,49814.414.514.314.316,359
VSI 8.598848.411-0.18.4258.53518.618.48.48.48.4
VST 2.62.72.52.58,7982.524,109FL-0.12.63,0962.714,0932.62.72.52.6
VTB 12.913.812123912.81012.92013491318713.19413.29912.913.31212.8338
VTC 55.54.5589055011058005.29005.38301,8205555
VTF 24.726.42323.220023.510023.620024.65178-0.124.69524.711924.813024.724.72424.65
VTL 18.720.516.9
VTO 8.18.67.67.93,38781,4818.12,7858.210024,977+0.18.214,5988.39,9178.418,7668.48.48.18.3
VTS 10.111.19.1101,03010.170
VTV 17.619.315.93001750017.112017.213017.2120690-0.417.611017.710017.93053017.617.617.117.4
VXB 11.612.710.51115011.620012.21012.6100
WCS 149163.9134.150140.550141.580142101521020+315320155201602010163.9163.9152158
WSS 4.75.14.37,4004.59,7004.64,3704.72,0904.8505,620+0.11,0004.84,5404.94,1404,9404.74.84.34.8