VN-INDEX HNX-INDEX
AAA 12.914.111.77,99812.73,77012.81,98012.9100131506,992+0.1133,65013.22,04013.34107,10812.81312.812.9750
AAM 12.413.211.611.6512.170112.25012.250117-0.212.494512.570112.61,23012.112.412.112.2
ABT 52.55648.950.5105124851.52522020-0.55248052.55053.53052525252
ACB 16.317.914.736215.97,230168,07016.11,47016.12013,978-0.216.379016.42,40016.53,9109,31216.316.416.116.3
ACC 30.132.22828.25028.5230112-0.1303831.4531.81530.130.129.129.42
ACL 9.4108.88.8289.33103-0.19.3279.42,0269.51129.49.49.39.4
ADC 2527.522.5234502721027.21027.520
AGF 19.320.6181820418.114318.2219.2519.32519.4105
AGMD9.610.29919.119.71009.8309.9656
AGR 5.55.85.25.35,5455.41,1515.56115.61,10010,128+0.15.63,7395.76,1675.813,0135.65.65.45.5
ALT 1213.210.810.81011101219012.31020+0.31212.31212.2
ALV 5.86.35.34905.63605.7205.820620580+0.26506.25006.33705.965.75.8
AMC 19.621.517.717.735017.81021.510370CE+1.917.821.517.717.8
AME 3.63.93.33.53003.8180
AMV 3.43.73.13.1203.11060FL-0.33.7103.13.13.13.1
ANV 9.4108.89.24009.34009.489.61510+0.29.61479.7169.82409.49.69.19.4
APC 1718.115.917.330017.452017.510917.519012,780+0.517.630017.750017.81,33316.81816.617.3
APG 5.25.74.75004.95005.19905.25205.22802,1305.45.45.25.3
API 15.917.414.414,58015.71,81015.81,25015.95501647039,220+0.11673016.11,35016.21,4805,06015.91615.515.7
APP 13.214.511.92,20013.369013.410013.55013.7501,150+0.514.19014.21014.310021013.313.713.313.4
APS 3.743.43.41,8003.56,1103.66,5103.750022,0303.76903.810,9003.921,05011,1403.73.83.73.7
ARM 2628.623.426.51010+0.526.45026.51026.92025026.526.526.526.5
ASA 3.43.73.13.11,0303.24,6003.33003.3508,870-0.13.42,9403.51,8303.66,73011,7903.33.43.33.4
ASM 7.37.86.87.19,1187.210,2957.32,7437.47,85383,407+0.17.49,3157.514,5187.617,0237.37.57.27.3
ASP 5.65.95.35.33,0135.42,6125.51,2005.615,2815.61,0955.71,5105.88985.55.65.45.5
ATA 2.52.62.42.42758,659FL-0.12.52,0082.68,1832.42.52.42.4
AVF 11.10.90.98,584111,0831.140,376264,520CE+0.11.119,0141.11.111.110
B82 10.411.49.410.135010.414010.415036010.950113011.224010.410.410.410.4
BAM 2.93.12.753,510324,5903.132,94018,3303.12082,540CE+0.23.13.133.13,500
BBC 61.565.557.55910059.510061.51961.53137862562.5109637061.561.561.561.5
BBS 17.419.115.7181010+0.617.31017.53017.92003901818181810
BCC 16.918.515.34,75016.52,01016.643016.72,60016.718011,990-0.216.81,10016.92,310173,08011,13016.816.916.516.8
BCED8.18.67.67.867.96818.11678.1478.2558.31,3568.18.188
BCI 19.520.818.21950019.460019.58012021,402+0.52065220.31020.52019.82019.519.81,000
BDB 5.76.25.25.750
BED 18.119.916.319.91,05019.94050CE+1.819.919.919.919.9
BGM 3.43.63.23.24,6763.31003.41,1058,7833.410,6603.512,5303.613,5883.43.43.23.3
BHS 11.612.410.811.23,65011.32,37211.41,78511.415023,858-0.211.513,41911.616,09611.711,29011.511.611.411.5
BHT 66.65.45.84105.9205.91080-0.163606.1200665.96
BIC 16.517.615.415.870015.945416604164505,346-0.516.235016.465816.51,54816.116.41616.1
BID 17.81916.61810,56618.19,17518.212,51118.310,197188,917+0.518.34,14518.424,53218.518,69717.818.417.818.216,013
BII 8.59.37.71,7108.25,5008.35,3508.43008.56027,8308.51,8108.61,9608.72,4702,6508.58.58.38.4
BKC 13.514.812.213.91014120
BLF 8.297.47.42507.52007.61008.21011081708.1108.2907307.48.27.47.5
BMC 22.223.720.721.61,05121.88021.924322.2186422.216922.42022.588521.822.221.82250
BMI 17.81916.617.53,88217.611017.71217.7881,356-0.117.811117.9497181,49017.517.817.517.5238
BMP 76.581.571.57445074.5550754756001,522-1.57660076.5233771,01076767575
BPC 12.513.711.311.350011.41011.51012.5101012.8501339013.1102012.512.512.512.5
BRC 9.710.39.19.2109.7229.85010.1801
BSC 7.88.57.17.61007.71207.81908.3208.4508.550
BSI 99.68.48.62,1308.82,3328.92009.21,7023,665+0.29.22,2429.38129.451999.28.99.1300
BST 1314.311.7121014.3150
BT6 8.5988.62008.9594,481926,433CE+0.58.998.99
BTP 14.915.913.91587915.120015.2415.21001,082+0.315.310015.520015.85014.915.214.915.1361
BTS 10.411.49.41,2309.65709.72509.81009.9104,280-0.51031010.210010.42,7801,9601010.29.59.8
BTT 4042.837.2
BVHD34.837.232.434.76034.8534.94435.67,39725,763+0.835.68335.7135.869134.835.634.135.115,757
BVS 13.71512.41,38013.42,24013.550013.65013.7507,79013.71,69013.84,02013.926017,88013.513.713.413.6710
BXH 10.811.89.89.8300102011.81010CE+111.811.811.811.8
C21D2222.619.8201,00021.175300-0.921.12521.51,00021.81,00021.121.121.121.1
C32 33.335.63131.65031.7243215032.91517,139-0.432.9298331,02333.36243333.131.732.22,000
C47 14.915.913.914.53914.9529153015.17
C92 11.512.610.41210
CAN 2527.522.5241024.550024.62026.69027.510
CAP 28.831.62620271202812028.18028.110900-0.728.644028.718028.815035028.528.528.128.420
CAV 32.83530.632.310032.510032.642332.679551-0.232.73032.8332.912832.732.732.632.7150
CCI 11.812.6111110011.540112.611CE+0.812.612.612.612.6
CCL 3.94.13.73.73,8203.81,3303.950047504,549+0.147,3654.19,1683.943.93.9
CCM 14.916.313.513.61010-1.313.613.613.613.6
CDC 8.48.97.98.31008.4658.52008.63362,390+0.28.6548.71618.85008.58.78.48.7
CDO 17.318.516.117.15,63017.28,48017.35,37417.32,31336,68117.42,59717.56,41117.61,94017.317.517.217.3
CEO 12.213.4114,77011.92,650126,99012.13,79012.25060,10012.21,74012.33,38012.48,38067,60012.212.412.112.3
CHP 16.718.315.11,38016.83,38016.928017890172007,720+0.317.198017.21,30017.31805016.81716.817
CID 4.654.2
CIG 2.22.32.12.152.23162.33,292
CII 21.723.220.220.72,80620.810,81720.93,97920.919,499575,336-0.8215,74021.12,94021.275021.521.720.821.3
CJC 20.122.118.119.6100227022.120
CKV 13.915.212.6147014.1101510040
CLC 31.533.729.330.51030.626631.118031.5204,93531.51,28032.41032.55431.532.530.631.33,993
CLG 6.97.36.56.86406.91717.11507.21521,334+0.37.21577.38916.87.26.86.9470
CLL 27.929.82626.521526.61027327.91627.9192810528.519127.527.927.527.8
CLW 16.117.2151649916.221711217.22617.217.21616.6
CMC 66.65.46.4306.610
CMG 13.914.813142,67214.11,44414.21,17114.278838,832+0.314.382314.42,30014.54,34113.914.513.61410,357
CMI 11.612.710.576011.325011.440011.540011.6301,59011.68011.730011.83203,28011.511.611.411.5
CMS 11.91310.81,15011.636011.725011.85011.9304,40011.92001276012.11,0002,800121211.811.82,200
CMT 11.612.410.810.91111-0.710.94071129911.38311.911.910.810.87
CMV 1414.913.113.1133144514.130014.8114.9100
CMX 6.46.866.31,1806.47326.52756.51008,523+0.16.64506.77006.83,3896.56.56.26.4
CNG 30.132.22829.8529.9230630.21979+0.130.231030.93993112530.930.93030.1
COM 3638.533.533.52033.5332FL-2.536.4136.613714034.934.933.533.6
CPC 21.423.519.319.56020.810021.5130
CSC 20.522.518.518.525018.910019.11002010160-0.519.91802049020.519022019.32019.319.420
CSM 38.741.43638.613338.710038.82838.93978,044+0.238.91303950039.41,60638.739.538.738.9
CSV 2021.418.619.852011020.113920.14005,654+0.120.245120.347020.53020.120.220.120.1
CT6 8.89.688.51008.65008.73009.3309.6250
CTA 4.34.73.942004.31,7804.5200500
CTB 3437.430.630.71033.5503410043034100353030.63430.631.9330
CTC 8.297.47.4107.520820140-0.284708.2108.31508908.38.37.47.8
CTD 76817173.51007515075.55475.5169375-0.57632476.526977100767675.575.6
CTG 17.81916.617.813,65717.97,924182,00018.16,689173,366+0.318.19,02218.224,36918.311,7571818.217.718.110,650
CTI 11.412.110.710.710010.850116892-0.4112911.21,04511.34911.211.210.711
CTM 1.71.81.621.62,8101.71,1001.6
CTN 55.54.5105.5404.5
CTS 7.58.26.82,3907.12,0507.22,0507.33,3707.31014,390-0.27.41,0407.53,2707.63,33014,0807.57.57.37.4
CTX 13.114.411.81,35012.545012.72501340013.8501,810+0.713.85013.9150145502,83013.113.812.112.9
CVN 2.22.4222,4202.11,0002.22002.3101,770+0.12.31002.41,5502.22.32.12.1
CVT 24.927.322.51,87024.61,05024.71,64024.84024.847011,090-0.124.91,300251,14025.11,7307,25024.925.124.724.950
CX8 6.475.8726071070CE+0.67777
CYC 3.843.6411CE+0.23.939142604444
D11 13.414.712.1131,07014.21014.580
D2D 31.433.529.329.735029.81131.91111+0.531.91133222032.5132.632.629.831.81
DAC 7.386.67.310
DAD 17.419.115.715.810161017.455017.72001816080
DAE 15.617.114.115.37015.41101653017.1100
DAG 21.723.220.221.362021.456021.551021.613,16240,697-0.121.61,03221.72021.81412121.620.421.1400
DBC 24.326.721.912,83024.61,30024.735024.830024.82003,090+0.524.9800251,50025.22101,92024.324.824.324.61,900
DBT 19.721.617.82019.130019.21,90019.310019.61019.79020502,590
DC2 2.72.92.5102.6302.7202.9502.95050CE+0.22.92.92.92.9
DC4 8.39.17.57.54307.6407.5120427FL-0.87.8508.3308.4201,1137.57.67.57.5
DCL 35.537.933.133.623533.710333.812733.87547,612-1.735.32035.45035.5235.235.533.334.4
DCM 1313.912.112.81,37612.99,99613788135,002113,03313.113,29813.28,15513.36,4921313.112.913
DCS 3.84.13.510,0493.78,2303.815,8803.92,4603.91,00039,541+0.1415,1404.110,3403.843.73.9
DGC 31.634.728.513031.130031.51031.61803410710+2.43454034.71031343132.110
DHA 16.817.915.717.31,29717.495017.556117.51,94016,027+0.717.630017.730017.820017.217.517.117.3
DHC 21.5232020.591520.730020.8221214002,992-0.5211,29421.125021.220020.52120.420.72
DHG 73.578.568.571.56107247472.51357322,368-0.5733007437274.51073737272.9683
DHM 3.33.53.13.22,6503.32,7153.41,6103.546024,428CE+0.23.52,1733.43.53.43.4
DHP 8.79.57.93008.12008.23308.32008.64208.75408.8504,020
DHT 32.936.129.729.82503120031.51032.520500-0.432.57032.814032.912044032.532.532.532.5270
DIC 7.5877.77997.81,1637.91,23483,0008,999CE+0.581,8747.587.47.8
DID 5.25.74.751010-0.25505.2205.3501605555
DIG 1111.710.311.11,05511.211,54611.37,29211.43,46845,707+0.411.444011.512,02211.62,11811.111.41111.2
DIH 9.510.48.68.83091309.21009.45050-0.19.52909.68009.73008009.49.49.49.4
DL1 8.69.47.818.5208.68509.11,390598.5
DLG 8.18.67.6887,2568.180,2908.21,6738.217,741291,817+0.18.320,7848.436,5288.511,97788.288.1200
DLR 4.85.24.44.430
DMC 41.143.938.340.73040.811641.15041.84298+0.741.81104224042.2241.741.840.841.2
DNC 17.619.315.9
DNM 3538.531.531.510031.610034.5403556035.553050
DNP 18.119.916.366017.260017.41017.542017.53503,570-0.617.91901888018.420079018.818.817.517.8
DNY 66.65.42005.61005.83705.928065022061306.21506.41002105.965.96
DPC 16.618.2151550165016.850
DPMD3131.527.529.42,76629.51,90629.650129.712,46060,845-1.329.71,16729.81,36529.96,923303029.529.721,314
DPRD32.734.930.532.631032.737032.81032.91,0001,550+0.232.9683350133.52532.932.932.932.9
DPS 17.819.516.176,81017.63,34017.72,19017.851017.815049,74017.92,630184,51018.13,23018,36017.817.817.517.6
DQC 59.563.555.557.51675840058.5309594002,372-0.5593259.55366061459.56058.559
DRC 62.566.558.56220362.5310631,00063.51828,248+163.5694644,18864.52,4766363.56263.24,587
DRH 5.55.85.25.55185.61,1175.71,2715.859827,448CE+0.35.895.45.85.45.7
DRL 3941.736.33917039.114539.15585+0.139.529239.910041.7543939.13939.1
DSN 6266585831615561.56062.5118+0.562.5400631156262.56262.1
DST 10.811.89.8101011.810430CE+111.825010.211.810.210.4
DTA 4.754.44.41004.51004.6100514CE+0.35494.854.84.8
DTL 9.39.98.791009.3100,7009.61,0005,000+0.39.63009.72,5009.82,5209.49.69.49.5
DTT 7.587757.85050+0.38307.87.87.87.8
DVP 5356.549.349.620502150.55052.529533153.582
DXG 15.516.514.515.510,57015.622,10015.725,00015.811,010181,244+0.315.89,46915.93,5121622,28415.31615.315.7840
DXP 4650.641.41,12043.310043.55043.61043.640560-2.4479047.54048907404447.54343.7200
DXV 4.64.94.34.31174.31002,981FL-0.34.484.5954.77,0924.34.44.34.3
DZM 5.76.25.25.25605.3605.41006.210160CE+0.56.12906.23006.16.266
E1SSHN30 9.510.48.6
E1VFVN30 8.89.48.28.721,0108.8103,0008.915,6619.111,045+0.39.141,9999.226,5059.4408.99.18.98.9
EBS 8.89.688.52,2008.64008.7908.710510-0.18.81,0908.932097901,3508.88.88.78.8
ECI 17.919.616.216.21017.9510183,77018.5550
EFI 8.69.47.85178.29108.31,8008.44008.5304,503-0.18.51908.63,3008.74001,3478.48.58.48.4
EIB 12.21311.4125,34512.18,21212.280612.31018,948+0.112.332512.48,50812.52,48012.112.412.112.3
EID 13.414.712.15012.66012.71013.12001013.35013.41,96013.582021012.1
ELC 1617.114.915.854015.935016916.213,482+0.216.2916.413016.53001616.41616.1
EMC 6.97.36.57.1100200+0.26.93173457.17916.87.16.87
EVE 26.528.324.724.71026.4110-0.126.41026.51028.3902626.42626.2
FCM 7.68.17.17.423,0557.56,2807.67,3377.71,10328,999+0.17.78717.86,7647.91,9327.67.87.57.61,000
FCN 21.723.220.221.41,45021.51,85021.63121.71,00121,19321.749821.81,96721.92,21021.521.821.321.6
FDC 17.518.716.317.353217.413617.511717.512331917.81117.94018121181817.317.662
FDT 22.524.720.324.510
FID 11.812.910.717,20011.61,78011.773011.81,05011.850039,70011.91,680122,07012.12,05027,40011.911.911.511.7
FIT 14.515.913.165,10413.242,15013.31,45013.424,81013.4500946,126-1.113.55,77013.612,30013.73,860128,14414.514.513.113.5800
FLC 10.411.19.710.1215,68810.2228,40610.343,80010.4222,6561,460,86610.480,41510.5119,44610.694,57910.310.59.910.219,490
FMC 24.426.122.724.51,73024.610024.81125.27729,140+0.825.250625.329925.41,37924.425.523.824.924
FPT 52.55648.950.52505112,04051.527,4755211,12963,997-0.5524,64952.514,5655320,32252.5535252.4610
GAS 636759624,34362.52,648632,114647,30434,870+1643,07964.55,577657,18363.56462.563.510,793
GDT 43.946.940.9421042.511212434884435344.326943434343
GIL 28.230.126.328.211828.35028.56328.6542,862+0.428.630028.831128.916628.228.628.228.4
GLT 19.321.217.459018.12018.22018.52018.810250-0.518.899019.43,00019.5701,30019.519.518.518.620
GMC 36.939.434.436.33003720037.79837.710132+0.837.9713824038.516337.537.937.537.8
GMD 30.732.828.630.31,81530.41,20730.51,00530.61,26013,313-0.130.638830.71,08930.870030.730.830.230.5
GMX 14.215.612.812.98013.11013.51014.2707014.550014.214.214.214.2
GSP 12.313.111.5127512.116912.2412.2120758-0.112.383212.450012.521012.212.312.112.2200
GTA 1718.115.916116.1116.2116.91114-0.116.818516.981179817.517.515.916.5107
GTN 10.511.29.810.64,86510.722,14610.825,42510.833,196371,227+0.310.93,5901118,90911.17,98810.410.910.210.72,697
GTT 1.921.81.822,2391.81,05313,748FL-0.11.96,100221,4281.821.81.930
HAD 47.952.643.24810210+0.147.510489048.520044044.64844.544.7180
HAG 18.119.316.917.79,11717.847,70517.93,5201865,702239,003-0.11816,13218.118,79418.29,04918.118.117.81868,984
HAHD35.537.933.134.550351,40035.546035.72002,291+0.235.730035.840035.920035.135.73535.2
HAI 99.68.48.898,0478.9115,5999140,889944,306402,7149.121,6439.252,8119.343,93599.28.89
HAP 7.37.86.86.95,071716,2887.111,3617.13,14437,278-0.27.21,6417.37,6477.48,6337.27.377.21,000
HAR 7.37.86.879,4267.110,9167.220,3417.38,269107,8127.32,5217.47,7287.518,5527.27.57.27.3
HAS 5.25.54.95.2395.3465.48,485
HAT 67.574.260.89060.83067.52060
HAX 9.610.299.4509.68409.911,661+0.31035310.21,0009.69.99.69.6
HBC 22.323.820.821.53,30221.62,92921.769621.77,62561,366-0.621.9502270022.126422.322.321.722590
HBE 5.5656330
HBS 4.85.24.44.4204.61013-0.24.72504.840520574.64.64.64.6
HCC 18.920.717.168418.29018.322018.42018.91095618.929019.17019.220030418.519.11818.510
HCM 28.930.926.929.848529.96003019830.123664,824+1.230.144030.22,54830.31,8403030.529.730.1
HCT 1213.210.84010.84011.610790
HDA 10.611.69.611.53011.650
HDC 1414.913.113.12113.24013.8151-0.213.824913.9200145013.613.813.613.6
HDG 28.530.426.628.220128.350028.443928.811+0.328.728528.8100291,30728.828.828.828.8
HDO 2.32.52.12.12,0202.21,0502.3101,7502.32,2602.41,4102.55,5402.22.32.22.240
HEV 11.312.410.210.55011.21,12011.624011.71,10011.820100
HGM 4347.338.741200435046.91047.310
HHC 31.634.728.52910302030.110030.82080-0.83110031.65031.8205603030.83030.36030
HHG 7.78.474,0007.4207.5507.63807.65002,010-0.17.73007.86707.9102407.67.87.67.6
HHS 25.126.823.425.83,53425.93,156262,6472615,365301,011+0.926.13,74326.22,13326.31,60025.126.525.125.811,833
HJS 12.713.911.520011.61001230012.12001373013.12013.520230
HKB 7.386.61,4006.955075007.11,0007.4102,200+0.17.46007.5107.720022077.477.1
HLC 8.99.78.11,0008.21008.31008.52908.51010-0.49.51008.58.58.58.5
HLD 2123.118.94,05020.72,06020.82,95020.91,55021207,500212,38021.415021.51,0001,01020.82120.820.9
HLG 3.13.32.92.923.1150
HLY 8.49.27.69.220
HMC 9.610.299.33009.57009.69369.634479.93001015310.22409.89.89.69.8
HMH 22.724.920.51,29022.45022.51022.610022.7101,45022.799022.829022.96803,74022.922.922.522.640860
HNM 1314.311.76,83812.652012.741012.854012.81004,712-0.2136013.130013.23504,10812.81312.812.9200
HOM 7.78.472,0307.45107.56107.63007.7801,0907.72107.81,00082601,8707.67.77.67.6
HOT 31.133.2292923110031.55033.26
HPC 3.33.6331,9903.13,9303.22,8803.325013,4003.31,8703.43,9403.53,14013,3303.33.33.23.2
HPG 26.728.524.926.53,44426.7226.810026.912,48650,028+0.226.91,843274,13027.11,38326.526.926.426.721,471
HPS 6.16.75.56.5306.6106.710
HQC 5.55.85.25.220,3695.345,2145.436,9625.533,863312,8485.52,9195.649,9325.772,1805.55.65.45.5
HRC 46.449.643.246.4674810048.54
HSG 36.639.134.136.330536.462236.538736.51304,385-0.136.62,62336.71,17136.81,00536.536.636.436.577
HST 6.57.15.9
HT1 2122.419.620.650020.89942190021.210,40343,231+0.221.21,24021.32,47621.42,09820.821.220.821.136,187
HTCD40.544.536.540.51004110044.590
HTID13.914.81313.91,300141,10014.149914.11502,334+0.214.215714.370114.462613.814.213.814351
HTL 6973.564.564.5100658569118691007064714568706566.3
HTP 88.87.28.81010CE+0.88.88.88.88.8
HTV 18.319.517.118.36818.4218.540
HU1 7.587717.197.111-0.47.66507.95007.17.17.17.1
HU3 8.28.77.77.920085278.1558555-0.28.258.55228.618.28.288
HUT 1415.412.655,52613.511,94013.68,47013.77,20013.718079,884-0.313.81,57013.92,460147,21033,62613.81413.713.82,000
HVG 17.318.516.118.355818.44,73018.514,96318.51,252140,148CE+1.217.418.517.2182,900
HVT 18.520.316.717.51017.75017.8101924020100
HVX 5.765.45.71455.866
ICF 4.95.24.64.65904.7515122+0.153135.16595.2850554.95
ICG 6.97.56.36,9246.72,0006.84,1006.93,71071011,046+0.173807.19207.27803,4346.87.16.66.8
IDI 7.88.37.37.815,0327.915,564811,7338.113,812176,655+0.38.14288.214,3428.332,1207.88.37.68
IDJ 33.32.72.71,8102.82,3202.95003.1103,780+0.13.12,9403.25603.322033.12.93560
IDV 57.863.552.116055.512056.79057.17057.45050-0.457.910588059306057.457.457.457.4
IJC 11.111.810.410.83,52410.94,551111,44711.12,40011,95411.11511.23,21311.32,5691111.210.811.15,388
IMP 43464043.310043.569943.620643.65043,529+0.643.9504422644.550042.843.642.543.43,224
INC 6.16.75.55.9460
INN 34.838.231.43324033501,000-1.83430034.8500355003333.13333.1
ITA 6.36.75.9632,4826.135,3906.215,5196.233,864204,453-0.16.358,0316.450,6536.555,1876.36.36.16.237,569
ITC 7.98.47.47.65007.75,0927.83,4227.84,30810,825-0.17.936182,4118.19,1497.77.97.77.8
ITD 13.414.312.513.618513.71,50013.818213.98725,298+0.513.9407142,78914.21,00013.513.913.513.8
ITQ 99.98.111,5939.23,9709.35,1909.45,1309.421088,217+0.49.56709.63,3709.76,07036,30399.899.55
IVS 1516.513.541,07014.531014.63014.9820153028,490156,90015.12,51015.22,070151514.514.7
JVC 21.422.82021.88,45621.96,341226,94622.120,118429,386+0.722.126,23022.27,00022.36,52621.522.321.422
KAC 10.3119.69.6110.623+0.310.7101124110.610.610.610.6
KBC 15.616.614.615.412,19915.59,61515.670015.713,83472,812+0.115.72,53115.813,00815.95,68715.415.715.415.65,667
KDC 39.141.836.439.97734091940.1440.212,76751,768+1.140.22,16240.31,53540.41,0523940.538.939.629,221
KDH 21.5232021.824021.910022.321022.42,51095,295+0.922.41,20922.53,69822.67,16721.422.621.422.2
KHA 3032.127.92951029.1229.550030.240813+0.230.227330.350530.5523030.229.529.8492
KHB 33.32.72,1702.910033003.1303.12001,800+0.13.2503.31,89033.233.1420
KHL 2.52.72.32.31,2702.44702.54005,8102.51002.61,2102.73502.42.52.42.4
KHP 12.313.111.511.9251240912.125212.24302,187-0.112.27012.320012.41,39412.412.41212.2200
KKC 11.812.910.71,76011.820011.9701210012.240520+0.412.22012.310012.47403301112.21112
KLF 7.27.96.5147,6466.912,6907119,3807.1109,0207.1200704,574-0.17.225,1007.344,7907.446,110179,3267.27.377.1
KLS 8.69.47.817,7908.412,5608.53,0208.62008.71041,500+0.18.79,5808.811,3208.914,64021,0908.68.78.58.6
KMR 4.54.84.24.62,9004.72,2004.88,1654.826557,855CE+0.34.54.84.44.8
KMT 5.96.45.45.4506.4100
KSA 77.46.679,5587.118,2637.26007.37,60396,557+0.37.35,3427.423,74477.46.97.2
KSB 34.937.332.533.810034134.92501,00334.9213520535.110034.834.934.134.32
KSD 4.34.73.91,5204.35004.41,1704.51,2904.6109,940+0.34.61,8904.71,5704.24.64.24.4
KSH 8.28.77.77.91908928.11518.155015,142-0.18.26728.31,8718.41,0007.88.37.77.8
KSK 2.93.12.718,95036,8003.11302,0003.11,00049,330CE+0.22.93.12.9370
KSQ 4.34.73.91,5904.19604.22504.31,1104.32803,2204.4504.51104.61,2907,0504.34.44.24.3
KSS 33.22.82.811,3392.915,596312,4253.19,41457,115+0.13.113,2813.242,88233.12.93
KST 5.86.35.36206.36010
KTB 2.93.12.72.917,121315,9813.1144,2203.110248,514CE+0.233.133.112,584
KTS 15.316.813.816.32016.52016.8420
KTT 4.44.844100100FL-0.44.11004.23004.45002304444100
KVC 16.718.315.111,97016.83,13016.92,240172,90017.21031,990+0.517.210017.35,72017.43,14046,04016.717.216.617
L10D15.416.414.414.52014.620151615.4611,00015.43915.510015.61015.415.415.415.4
L14 31.334.428.2203025030.15030.28030.530340-0.8311031.22031.340300313130.530.7
L18 11.812.910.710.84010.92001214012.160
L35 5.25.74.74.75004.8404.81010-0.45.15005.29905.37901,0504.84.84.84.8
L43 66.65.46.4506.650
L44 6.26.85.65.63005.7705.8505.850310-0.46.1106.2706.3503105.95.95.85.8
L61 11.412.510.310.530010.62011.2100100-0.211.262011.611011.73010011.211.211.211.2
L62 5.66.15.15.5260640
LAF 1313.912.112.81051315513.124813.11,0006,917+0.113.3113.433413.557813.813.813.113.4
LAS 3336.329.77,26433.11,60033.218033.338033.38032,107+0.333.41,83033.51,86033.61,7609,6043333.43333.213,07517,200
LBE 1617.614.41510016.230
LBM 14.215.113.313.5513.620013.730014.23414.59514.7199
LCD 1516.513.5
LCG 7.5877.48,4927.52,7297.61,1847.71,40062,758+0.27.79,2557.88,4967.99,4997.57.77.57.6
LCM 2.12.22214,0492.117,9372.27,5252.2134,289CE+0.12.12.22.12.2
LCS 4.54.94.14.12504.62004.72004.9100
LDP 62.568.756.356.39060.91062230190
LGC 22.123.620.622.450022.51,00022.770022.83,39222,117+0.722.898422.91,1382370521.922.921.922.3
LGL 77.46.66.69806.73006.8264711,15071097.27747.32226.87.36.87
LHC 6672.659.47066.23066.32066.5106910190+3698070107284036072726767.4
LHG 11.712.510.910.9260272FL-0.810.91,00011.9512961112.310.910.9
LIG 11.212.310.120010.26010.750111011.410210+0.211.530011.6180121,7001111.41111
LIX 36.438.933.934.320035.610335.710036.5142+0.136.542936.68936.718035.636.535.636.540
LM7 3.53.83.23.6403.7103.830
LM8 25.527.223.825.517225.650025.718825.7272,703+0.225.84952710027.2172262625.525.92,000
LO5 33.32.73103.21010+0.23.21903.3203.23.23.23.2
LSS 99.68.48.64008.7508.930392969,30691,9099.12,0969.21,9739.19.38.99.1
LTC 5.76.25.25.22305.3305.3701,600-0.45.63205.71005.81008905.45.45.25.3500
LUT 44.43.63.63003.73003.84041001004.1504.21704.31001204444
MAC 12.113.310.918811.570011.680011.763011.71702,642-0.411.82001230012.11001,258121211.711.8
MAS 93.4102.784.1150911509210092.52093.54060+0.193.5210944009515018092.593.592.593.310
MAXS2.93.12.7
MBB 13.314.212.413.27,26013.311,17813.414513.41,18058,235+0.113.525,38913.624,11013.79,55613.313.513.213.4
MCC 16.518.114.918.11010CE+1.617.53017.81017.9202018.118.118.118.1
MCF 20.422.418.418.41019.91030-0.519.9490201002110970212118.519.820
MCG 5.25.54.95.222,6085.37,6505.43,1005.53,00053,215CE+0.35.512,5495.35.55.25.41,000
MCO 3.13.42.82.8103.31803.4660
MCP 14.715.713.713.7115215.110
MDC 11.812.910.710.76011.5300300-0.311.51011.630011.85011.511.511.511.5
MDG 4.34.644.15204.29914.314.4267+0.14.44944.5994.61,5394.54.54.24.2
MEC 66.65.45.5605.7805.810066706.11,7706.21,39070
MHC 12.112.911.311.75,75311.810,28011.91,71511.91,60030,467-0.2122,15912.13,30512.23,34412.112.111.912
MHL 55.54.54.7305.4305.540
MIM 7.78.477500
MKV 7.78.477.2108.420
MNC 9.1108.2468.61108.8909509.1401449.1109.21709.43003269.29.29.19.1
MSN 8085.574.5802815081.510,22981.54,59112,508+1.58256282.5330835,3048081.578.580.611,077
MTG 1.81.91.71.71547FL-0.11.711,2121.82,2131.92,9571.81.81.71.7
MWG 80.5867577.599781477913880114,853-0.58022280.542815780.580.576.578.32
NAG 6.57.15.94,2406.31,8006.41,3506.51506.55017,9006.64806.71,3606.86305,4906.46.66.36.5800
NAV 6.87.26.46.41006.5106.72056.814775
NBB 24.526.222.824.160024.21,49024.430024.688028,089+0.124.683724.71,25424.81,15024.424.724.224.5
NBC 1415.412.61,00013.350013.540013.8350141401,6701427014.350014.44601,640141413.814250
NBP 18.22016.4171018.41018.540194050
NCT 95.5102899749997.51509817498.51,5015,492+398.52859995299.580095.598.595.597.52,909
NDF 5.86.35.37,1405.74905.85505.930061007,130+0.261006.12506.21001,6105.86.15.65.91,000
NDN 1314.311.71,28012.43,07012.51,52012.685012.634044,570-0.412.81,90012.96,620133,82036,4201313.212.512.8
NDX 8.297.48.11008.23002,6008.28.28.18.2
NET 26.929.524.33002540025.110025.57026.510620-0.426.332026.430026.51001,41025.826.525.625.9600
NFC 29.332.226.42910029.310010029.520029.329.329.329.3
NGC 26.529.123.92880200+1.527.810027.93802843046028282828
NHA 8.49.27.68.42608.8210
NHC 28.831.62627.51010-1.327.41027.5302850015027.527.527.527.5
NHP 19.821.717.94,70018.32,00018.460018.560193022,410-0.81929019.310019.41101,810202018.419.1
NHS 11.912.711.111.566011.62,89711.72,49511.784924,196-0.211.84011.97,6001213,24411.711.911.711.7
NKG 12.813.61212.365012.430012.512012.5170313-0.312.980131,64713.3410131312.512.6
NLGD19.120.117.6191,53019.11,01019.22,00019.38513,600+0.219.332019.932202,32319.119.519.119.3
NNC 49.552.546.149.42149.531549.82650.5162,101+150.595149052249.550.549.449.61,800
NPS 1415.412.613.550013.64015.410
NSC 909684841085168820902299901319110092.515390908889.23
NST 1112.19.99.910010201126011.32011.450240
NTL 11.211.910.510.82,40410.91,600112811.12,70223,993-0.111.167011.260511.310511.111.51111.2
NTP 49.954.84519482048.51048.610491091-0.950.21052105413064948.549.148.548.9
NVB 6.57.15.97006.43006.52606.6206.91010+0.46.8506.91,00071201606.96.96.66.9
NVT 3.43.63.23.27,0513.33,8403.43,2863.51,00029,002+0.13.51,5623.610,5943.53.63.33.4
OCH 24.62722.224.550
OGC 2.62.72.52.512,409473,689FL-0.12.54,7402.6148,3752.7225,3092.52.62.52.51,100
ONE 9.910.89209.1209.22209.3609.9101609.92801017010.31002809.39.99.39.420
OPCD36.5393436.11036.31136.4136.3299302-0.236.57536.825836.910036.836.836.336.3
ORS 2.832.62.63,8102.75,3702.83502.84011,1902.913,130313,8802.82.92.82.8
PAC 29.131.127.128.734028.81,22529.110029.247515,728+0.129.252329.335329.41,75029.229.628.829.2
PAN 3638.533.53410035.63035.713610645369036.4336.58136.536.5363630
PBP 16.117.714.523015.430015.520015.640015.91001,240-0.215.992016.11,000172508015.815.915.715.7
PCG 5.86.35.35.31805.84506.11010+0.36.31,0706.16.16.16.1
PCT 7.48.16.72,4497.41,0007.54807.61,0007.748011,821+0.37.75207.81,0007.91,7805,8997.287.27.6
PDC 6.67.2663006.6406.62001,5706.72006.85006.9101,60066.866.3
PDN 39.642.336.936.91003750382038.4238.5500
PDR 18.920.217.618.413,21518.510,47518.685218.66,655133,685-0.318.829018.95,321192,05018.819.118.518.9
PEN 8.69.47.87.8108.6109.4109.42060CE+0.88.89.48.89.2
PET 16.517.615.416.35,59816.43,99816.51,51516.520442,94916.63,56016.73,68616.82,53116.516.716.316.521
PGC 13.714.612.813.72,00013.82,000144,10014.21,35730,183+0.514.299214.310614.4713.714.213.613.73,510
PGD 28.430.326.529.112029.237029.310029.554026,386+1.129.57,1363050230.238328.629.528.629.2
PGI 13.514.412.612.9500131,10013.117013.13308,909-0.413.51,03013.61,00013.71,53713.413.513.113.4
PGS 19.12117.223,93518.92,520192,24019.11,42019.11018,81519.31,28019.41,01019.52,8605,2851919.51919.140
PGT 66.65.41005.71005.82005.9106403806.16006.21606.35408,4006.26.266
PHC 5.96.45.4505.72005.83005.92006100100+0.163706.31706.47306666
PHH 6.36.95.78005.850061,0606.14706.1301,200-0.26.38306.49206.55104,15066.466.2
PHR 19.320.61819.1919.21019.31619.310035119.85019.9100202519.319.319.319.3
PIDS5.565
PIT 7.78.27.27.73507.81,1007.9307.91002,150+0.282778.13258.22687.887.77.9
PIV 15.316.813.821014.21014.51014.62015.3104016.55016.624016.812015.315.315.315.3
PJC 1920.917.1
PJT 8.48.97.98.44008.58008.61908.6201,020+0.28.71198.85338.94248.78.78.68.7
PLC 32.535.729.32,15932.356032.440032.51032.5108,07132.750032.8890338504,06932.832.832.432.5100
PMC 46.250.841.642500437044.522046.52020+0.346.57047790481013046.546.546.546.52020
PMS 9.310.28.41008.5309.32809.4909.4100100+0.19.91010.13010.22009.49.49.49.4
PNC 10.3119.69.681122CE+0.711111111
PNJ 51.55547.949.165111451.5851.553025215052.5299531151.551.551.551.5100
POM 7.17.56.76.7172927.210538+0.17.2347.31707.53487.17.277.1
POT 1516.513.514.310014.450190-0.614.41014.9201523080014.614.614.414.5
PPCD22.823.120.121.810021.92502250522.12,51313,378-0.722.112922.290622.31,43021.922.421.822.19,602
PPE 88.87.27.410190-0.67.45907.55807.64003,6307.27.57.27.210
PPI 7.88.37.37.63,9497.73,0417.85207.91,00130,932+0.17.91,68882,7768.11,5607.787.67.8
PPP 7.88.57.1
PPS 1213.210.8112701248012.530131020
PRC 11.212.310.1
PSC 13.614.912.31012.920013.320013.410014.320100+0.714.535014.940013.614.513.61450
PSD 505545452051.71051.85051.970170
PSE 12.613.811.412.11012.22012.82,41012.93050+0.313.53013.840012.912.912.912.9
PSI 7.386.66.62078007.410710+0.17.44907.51,5007.65001,07077.477
PTB 6064565820058.52905927059.51002,519-0.559.52576039160.5854606059.559.52
PTC 10.210.99.59.5909.73910.91,88710.9150152CE+0.710.910.910.910.9
PTI 17.619.315.992016.8500171017.23017.2703,010-0.417.626017.737017.826010,15017.517.617.217.51,000
PTK 2.62.72.52.58,7422.68,0862.71302.7128,149CE+0.12.62.72.62.7
PTL 22.11.91.936,8131.930059,825FL-0.128372.129,02022.11.92
PTS 5.66.15.16705.43105.52005.6405.72001,230+0.15.7105.8105.94003505.95.95.65.7
PV2 1.921.81.813,9301.91,61023,1501.9390212,6901.921.81.9
PVB 39.243.135.311,13040.750040.812040.914040.936071,240+1.741.215041.429041.59509,13039.74235.340.17,000
PVC 2224.219.816,185227,49022.11,70022.257022.3260159,315+0.322.31,09022.42,47022.52,05035,29522.322.722.122.3450
PVD 5356.549.3522,09852.53,789533,0555410,67674,872+1542,84254.517,4475512,82053.554.55353.726,018
PVE 10.111.19.14,6809.72,7009.81,2509.91,000101014,000-0.11013010.15,87010.295023,99010.110.19.810
PVG 9.210.18.36,00094,8709.12,9309.23,2009.32016,910+0.19.31,6809.44,2709.54,12010,1009.19.49.19.3
PVI 17.719.41610516.620172017.31017.350125-0.417.81017.999018.61017.617.617.317.4
PVL 2.52.72.39,5502.416,8002.58,6902.6502.635041,870+0.12.717,6302.62.72.52.6
PVR 3.23.52.92.93031,2003.11,9503.21002,1003.22,0203.31,0003.45301,0403.23.23.23.2
PVS 25.828.323.314,01425.588025.61,00025.72,71025.8200216,56625.82,52025.91,400265,29099,6642626.325.72624,83012,502
PVT 11.512.310.711.210,14511.38,25211.42,75811.510,943106,89111.53,72411.68,24111.77,71511.511.611.311.520,690
PVV 3.23.52.93,16035,8703.14,9703.25,8103.31012,250+0.13.38503.47,4003.511,4603.23.43.23.3
PVX 3.94.23.63.674,9303.744,0003.812,3903.92078,9333.928,610481,0504.145,81046,7183.83.93.73.8
PXA 3.94.23.63.61,0003.78703.81503.82502,370-0.13.930041,6904.15103,1003.943.63.7
PXI 88.57.57.75007.89507.91008.2235,670+0.28.21,4758.3558.41,9958.28.288
PXL 33.22.82.84,4572.96,47032,35032,00312,9003.115,7253.217,4002.93.12.93
PXS 20.221.618.820.11,50020.22,34220.35,55020.44,90687,343+0.220.444320.51,55720.633520.520.92020.6
PXT 3.94.13.73.7203.82103.850280-0.13.937541,9784.19,2133.93.93.83.8
QBS 9.810.49.29.87969.98,220105,921101,10953,065+0.210.15010.22,28310.33,9389.710.39.6101,680
QCG 77.46.66.71,2006.82,3006.96296.92,58510,414-0.171,2007.11,6057.21,200776.97
QHD 25.828.323.323.55025.820026.31010+0.52610026.320279026.326.326.326.3
QNC 8.297.47.48007.52007.64508.110170-0.18.1908.21,6008.31,0401,9007.68.17.68
QST 9.610.58.7
QTC 23.325.621213021.55023100120-0.32350023.23023.39054023.223.22323
RAL 43.146.140.1415042148435044.511+1.444.55134553461844.544.544.544.5
RCL 26.228.823.62640026.110026.42602826028.650
RDP 2021.418.62034020.120020.5200212081,739+1211,49221.410820.221.420.220.7
REE 25.32723.625.11,87625.262225.33,54725.478537,504+0.125.42025.59,10125.65,48725.125.625.125.4
RIC 9.19.78.59.15009.2109.5179.6319.778
S12 3.23.52.92.970350120-0.23102.932.93
S55 3639.632.47003510035.51903614038102,310+2382039.35039.62035.53833.834.9
S74 9.310.28.44,3208.7108.8408.96092090-0.39.51509.7120101803509999
S99 9.310.28.47,6839.22,2009.35,2909.43,8009.41,43017,567+0.19.51909.62,6309.71,6403,88399.599.3
SAF 4246.237.8200381040.5100428042102041.94241.94220
SAM 11.211.910.511.15,21011.211,25011.313,82311.43,143149,218+0.211.411,12411.55,31611.620,99311.211.61111.4
SAP 10.911.99.9
SAV 10.711.410104710.69010.750611.215
SBA 10.210.99.59.51519.81,3449.92669.91,0003,453-0.310.11410.21,32910.33,28810.110.29.910300
SBT 11.912.711.111.480611.55,81111.63,04411.61,60680,557-0.311.96,462123,69012.13,82211.911.911.611.8
SC5 27.529.425.625.6627.81133+0.327.811227.91028315292925.627.2
SCD 39.141.836.43814058+0.9391039.3539.47039403939.6
SCJ 8.99.78.11,4928.82008.9150910910128+0.19.61509.74009.59.699.4
SCL 16.718.315.11,04016.55016.610016.71301720990+0.31768017.517017.62079016.61716.616.7
SCR 6.57.15.928,8936.213,5306.316,9806.414,7806.53,130276,5276.512,0906.618,1606.718,20050,8136.36.66.36.5160
SD2 7.58.26.897.1107.33007.43007.51405017.51707.61007.84406197.57.57.57.5
SD4 11.412.510.31,67011.580011.646011.717011.7302,470+0.311.8501213012.515011.411.711.411.6
SD5 1617.614.42,27015.475015.52,05015.61,37015.62009,220-0.415.87015.9400162907,14015.81615.615.8
SD6 14.916.313.51,91814.41,42014.52,53014.656014.6107,232-0.314.81,29014.9390151,5807,04814.614.814.514.5
SD7 10.211.29.26509.66509.82009.950010.21062010.226010.320010.41002,75010.210.21010.1
SD9 14.215.612.84,31014.22,39014.330014.523014.5503,060+0.314.664014.8260155501,31014.114.514.114.3
SDA 10.311.39.32,000101,00010.12,00010.31010.410520+0.110.458010.577010.650089010.310.410.310.3
SDC 17.919.616.216.280
SDD 3.13.42.82.8903101,870-0.131,3903.11,1503.21,3402,82033.12.82.9
SDE 2.93.12.72.72002.810031010+0.131803.11003333
SDG 20221818900181010FL-2211018181818
SDH 2.93.12.72.72802.8102.9301,0902.916031,1003.12,0902.92.92.82.9
SDN 2931.926.130500
SDP 7.78.472507.16107.23007.34407.5101,940-0.27.5407.62007.74804207.77.77.37.3500
SDT 14.515.913.184014.230014.32,03014.42,00014.51002,36014.534014.620014.71006,04014.514.514.314.5
SDU 11.112.2101010.511011.110011.510012.2100900CE+1.112.212.212.212.2100
SDY 5.96.45.45.41105.82605.94905.93303306.4505.95.95.95.9
SEB 24.326.721.9232026.7100
SEC 11.512.310.711.11,17011.268211.324411.46522,663-0.111.42511.52,38011.62,84011.411.511.311.3
SED 16.317.914.71015.54015.610015.710016.3303016.410016.512016.735012016.316.316.316.330
SFC 2324.621.421.6521.91002210224.5124.61,422
SFG 16.91815.816.54016.81516.92501721,710+0.11713517.210017.345017171717
SFI 25.427.123.725.365225.420525.55026352,296+0.62685026.19526.215025.426.125.325.5240
SFN 1617.614.414.820015100717.610015
SGC 33.536.830.23310033.510
SGD 10.211.29.29.310010.41010.720
SGH 52.257.447475047.550
SGT 4.95.24.6511+0.15495.11005.21705555
SHA 10.511.59.512,07011.32,50011.42,27011.53,48011.57052,410CE+110.411.510.311.2
SHB 7.78.4710,2977.313,5107.411,3007.5100,3507.650213,573-0.17.68,9607.763,9507.870,84069,5577.67.77.67.624,33090,010
SHI 11.812.611124,85112.12,58012.22812.31,70167,678+0.512.31,87512.46,13712.56,29511.812.311.612.11,500
SHN 7.27.96.563173,3707.17,1607.26207.25069,5597.3507.4107.510,50067,3717.27.777.4600
SHP 19.72118.419.572519.62,00019.71,15419.71002,54719.883519.99002059219.719.719.719.7
SHS 7.58.26.835,7207.25,6107.37,6407.46,0007.525090,8507.510,3307.611,7707.76,39014,1007.47.57.37.4
SIC 14.816.213.414.528014.624014.710714-0.114.820015.510014.814.814.714.8
SII 2324.621.421.412212022.515239523.550023.8849
SJ1 18.119.916.317.54017.64017.61040-0.518.17018.512018.68010018.118.117.618
SJC 55.54.54.6404.610230-0.45.4505.5150554.64.9
SJD 2829.926.127.830027.9500281028.282,413+0.228.130028.267628.553128.528.52828221
SJE 20.522.518.52021020.544020.5606422.41020.520.520.520.4
SJS 19.921.218.620.51,59820.61,13020.737320.82,17111,132+0.920.81,43020.9150211,58020.12120.120.6
SKG 59.563.555.55950559.5100606260.520745+160.52236132961.527560.560.56060.1
SLS 26.929.524.3265028.52028.92029.329020
SMA 5.25.54.94.912,02054,1285.214,3125.24385.32,1515.489655.255.2
SMC 7.98.47.47.92878178.33008.4350360CE+0.58.42938.38.48.38.4
SMT 2628.623.423.61023.72026.52026.610190+0.626.6902736027.530210282823.526.2180
SPI 4.54.94.14.71204.8404.9330
SPM 24.32622.62310023.135024124.22567-0.124.219824.3300251002424.22424.12
SPP 77.76.36.4306.77506.82006.8201,170-0.271807.1307.310206.86.86.86.8
SQC 808872
SRA 2.22.422.2102.31002.410
SRB 2.52.72.32.51201202.4302.51302.6280502.52.52.52.5
SRC 2728.825.226.55026.610026.825027504,844271,7092829128.41027282727
SRF 17.618.816.416.65017212-0.61749817.41017.510017171717
SSC 52.55648.949.530502051152.51152.545154554.51052.552.552.552.5
SSI 21.222.619.821.111,35221.213,69921.37,14021.415,840295,921+0.221.45,63021.529,75021.610,3982121.52121.3101,910
SSM 10119409.5209.63009.7501010601017010.115010.28801,3109.7109.79.810
ST8 2728.825.226.810026.9200271022710032527.410027.55027.6852727.22727
STB 1718.115.917.42,15317.553317.61,50517.730,096160,543+0.717.71,41317.86,79517.91,4621717.71717.466,858
STC 2224.219.820.11020.23020.580570
STG 2728.825.225.21515FL-1.825.2528.8325.225.225.225.2
STP 8.79.57.91708.22008.42008.51308.64050-0.18.65308.91109108.68.68.68.6
STT 4.95.24.64.9451005.1465.1154155+0.25.22,3675.15.15.15.1
SVC 20.722.119.320.219120.329920.445020.41,55819,108-0.320.520020.640020.71,80020.721.220.420.71,000
SVI 3537.432.635335478035353535
SVN 3.53.83.23.2503.31003.7303.7100170+0.23.8203.73.73.73.7
SVT 77.46.66.9107687.110
SZL 18.72017.418.444518.546118.61,68618.7303,31718.71,05018.81,6091970018.618.718.518.51,160
TAC 42.945.939.940.91041141.550042.750107-0.242.7342.89842.915841.642.84041.8
TAG 18.320.116.51850201020.120
TBCD2627.824.224.520251,00025.1110263026.210026.5700
TBX 8.39.17.57.51008.510
TC6 13.815.112.57001310013.112013.31013.610740-0.213.614013.819014.220059013.713.713.113.4
TCL 2829.926.127.51027.61027.74428.1141+0.128.22228.51,00529.515027.628.127.627.7
TCM 29.331.327.331.114531.230031.35,99431.38276,460CE+229.331.329.330.5
TCO 11.512.310.7111,00011.285811.310011.2185535-0.311.530011.82011.970311.811.811.211.5
TCR 4.14.33.93.960044854.220140+0.14.22804.32204.14.24.14.1
TCS 8.79.57.98.3108.42108.52001,230-0.28.72708.83008.92501,3008.98.98.58.6
TCT 69.576.462.62006830698069.610069.9100310+0.47036070.58071.32037071.571.56970100
TDC 9.4108.89.23,1209.34,4089.41,0969.5118,136+0.19.51,6949.64,4309.76169.49.59.49.4
TDH 15.716.714.715.850015.9500161,18516.22,4058,567+0.516.235716.31,81416.434815.916.415.916.22,529
TDN 9.210.18.38.35008.53008.61009.2309.474010.150
TDW 2728.825.225.52002620026.12128.411+1.428.430128.51028.67828.428.428.428.4
TET 2123.118.918.9100100FL-2.118.918.918.918.9
TH1 17.919.616.2172017.910181018.110500
THB 26.829.424.224.850026.710580-0.126.899026.726.824.324.9540
THGD19.921.218.618.64192020.533021.2500
THS 7.58.26.87.4907.7507.843040
THT 15.717.214.214.210014.310015.310290-0.415.210015.39015.43002,65014.915.314.914.910
TIC 12.713.511.912.31012.430012.520012.5100210-0.212.848312.9401369612.612.612.512.5100
TIE 12.21311.411.411011.510012.2273012.1412.229612.310212.212.212.212.2
TIG 9.710.68.813,0809.82,9309.92,5501022010.150027,090+0.410.266010.31,06010.41,18015,8409.710.29.69.86,000
TIX 21.222.619.820.149211021.22121.511+0.321.54992225022.635021.521.521.521.5
TJC 8.69.47.87608.29408.3408.4808.5801,750-0.18.5108.67108.75007908.58.68.28.4
TKC 1213.210.810.9200111011.627012101,3501270012.110011.91211.711.8
TKU 99.98.193509.7309.960
TLG 62665858.550594602762.555+0.562.5125631006420062.562.562.562.55
TLH 66.45.65.65,2375.73,4895.85795.93,18225,808-0.15.94,629635,6376.112,5005.95.95.75.8
TMC 1112.19.91050010.150011.51001220
TMP 29312729623044030.5538
TMS 61655760.5340-0.560.5456111161.5395760.55757.65
TMT 41.344.138.540.76040.824041755417567,812-0.341.954215042.220942.542.540.841.8
TMX 10119108301020020010101010200
TNA 3335.330.730.7330.8232.9103311133318135135.34033333333
TNC 10.711.41010.34310.450010.511910.53110-0.210.7110.838510.959110.310.910.310.5
TNG 23.325.62115,499241,20024.176024.21,42024.29060,221+0.924.35024.545024.617015,54923.325.223.324.4
TNT 6.87.26.46.86557.15307.21467.254,382CE+0.477.26.77.120
TPC 6.87.26.46.51366.64,0546.81486.91029+0.16.918271,5487.1976.86.96.86.9
TPH 1516.513.5158016.5150
TPP 13.514.812.21313013.220013.21010-0.31475013.213.213.213.2
TRA 8186.575.576.55080708132081251108212183231851080818080.7
TRC 2526.723.324124.83802545025.111,482+0.125.11925.220025.352024.825.124.82590
TS4 8.99.58.38.71,1618.81,0008.947093015,655+0.196189.11,5769.21,0178.89.28.79
TSB 9.510.48.69.1109.21009.41,00090
TSC 2223.520.521.53,54121.61,85021.71,67621.71,96442,258-0.321.847021.91,2802295521.821.821.421.620,000
TSM 2.72.92.52.53402.51020FL-0.22.73902.72.72.52.61010
TST 5.66.15.15.1405.26005.5201,100-0.15.54805.6205.72502905.35.55.25.310
TTB 13.71512.416,69014.81,10014.91,570151,1001550019,310CE+1.313.71513.714.6
TTC 10.711.79.79.71,500105010.310010.63090-0.110.532010.641010.75001,81010.610.610.610.6
TTF 9.710.39.110.136,68610.210,02310.34,10610.32,815190,913CE+0.69.810.39.610.1
TTP 30.232.328.130.75430.810330.99430.92201,378+0.731.2131.31031.510030.23130.230.7
TTZ 5.25.74.74.71,1004.89504.91005.2209,0105.28605.31,3005.42,0601,0805.75.74.95.1
TV1 13.414.312.512.511012.82001316013380500-0.413.46913.514013131313
TV2 44.448.84020425042.51004310043.2150910-1.244.32044.5340454043.543.743.243.5310
TV3 29.232.126.326.51026.610283031-1.2285031110325030028282828
TV4 1415.412.620013.511013.620013.710013.910410-0.114.5310151501414.213.914.1
TVC 26.529.123.91,940262,36026.178026.263026.32010,140-0.226.33026.48026.52,3101,76026.526.726.226.4
TVD 9.710.68.83609.31809.42609.52109.7101,0409.74809.82009.9804909.99.99.59.6520
TVS 11.812.61111.52,00011.71,75211.82911.84601,25011.92001210012.315811.811.91111.7
TXM 9.410.38.58.5309.61010+0.29.35309.45009.56011,5109.69.69.69.61010
TYA 10.911.610.210.448010.543610.63010.7291,469-0.210.796710.890010.920510.610.810.610.75
UDC 3.843.63.65,3633.72,3303.8123.91752,255+0.13.949344,8203.93.93.63.8
UIC 18.72017.4185018.243218.9501,106+0.218.94019.13019.215718.418.918.218.350
UNI 9.410.38.52,0009.22009.32309.41,2909.6270670+0.29.6909.711010.23001,5109.49.69.39.5
V12 10.711.79.710.360010.413010.4130330-0.310.81001111011.13001,00010.410.410.410.4
V15S11.10.9
V21 4.654.24.2505150
VAT 10.811.89.810010.320010.510010.69010.610620-0.210.9201145011.52030010.811.710.610.9160
VBC 3740.733.33520402020+340404040
VBH 14.415.81314.33014.4420
VC1 13.414.712.112.520012.818012.910013.41001,40013.453013.630013.413.413.413.4500
VC2 15.5171414160161010+0.51666016.9100173016161616
VC3 18.520.316.760018.210018.310018.410018.510020018.63018.72018.815020018.618.618.518.5
VC5 33.32.72.78602.81,1002.9200320803.1503.2703.31503333
VC6 8.49.27.67.6308.21008.41208.4101109.17009.24508.48.48.48.4
VC7 88.87.27.81507.910083025589708.11708.210047588.188
VC9 8.59.37.77.72,1007.910082008.91010+0.491009.1909.31408.98.98.98.9
VCB 4042.837.241.27341.7341.85042.227,594128,215+2.242.23,40342.374442.41,02040.342.34041.596,271
VCC 15.517141015.440015.532015.610016.110150+0.616.119016.29016.456033016.416.415.515.6130
VCF 215230200205521410214143-122610023022215215214214.330
VCG 12.413.611.25,55412.184012.21,92012.31,22012.420028,79612.44,56012.52,15012.66,49011,52412.412.412.212.312,050
VCM 15.316.813.815.354015.830016.810
VCR 3.94.23.63.67903.8102,680-0.13.87703.960044601503.73.83.63.7
VCS 2830.825.27,7702882028.127028.320028.510014,620+0.528.562028.8340297302,9402828.527.627.9
VDL 3740.733.333.320130FL-3.733.33036.911037180100373733.335
VDS 6.67.261106.15006.21006.3906.410930-0.26.41306.53006.62004,0606.66.66.46.5
VE1 5.25.74.73004.982055605.12005.2204,0405.24005.36805.48701,05055.255.11,100
VE2 1314.311.711.810011.92012.9501316013.1100160
VE3 15.116.613.613.7501560015.112015.520
VE4 1314.311.79011.818011.9101280131040134013.15013.23020011.81311.812.1
VE8 8.59.37.72508.21508.41808.51708.51081093209.31008.59.28.58.530
VE9 16.518.114.91,54015.330015.92,520161,43016.41056,560-0.116.449016.52,11016.64,50010,67016.716.715.916.410
VFG 5255.548.450150.5252235210452.55055.51252525051.3
VFR 1920.917.117.11,00017.570018.290960-0.818.110018.223018.7503,84018.818.818.118.3
VGP 19.12117.217.23018.22018.81023-0.318.82018.930019.24074718.818.818.818.820
VGS 5.25.74.75,550511,2605.14,1105.27005.32011,160+0.15.32,6305.45,1705.52,4605,2305.15.35.15.2
VHC 34.737.132.335.521735.618235.725035.837510,597+1.135.84835.9103648034.936.334.535.3920
VHG 9.19.78.58.949,448949,1779.110,5309.218,216251,211+0.19.26,0859.321,9169.423,92399.38.99.1
VHL 30.333.327.310029.52029.6503010031.4101,670+1.131.49031.517031.93069030.331.43030.3
VIC 47.250.543.947.91,0004810848.110048.532,340105,829+1.348.518,02448.61,99248.7147.148.546.947.969,910
VID 5.15.44.851,99852502-0.15.14505.21855.45005.15.155.1
VIE 4.54.94.14.1504.31040-0.24.84304.34.34.34.3
VIG 3.63.93.33.310,1503.49,6403.52,2903.524013,160-0.13.62,7703.74,8003.83,0601,1903.63.63.53.6
VIP 11.612.410.811.366011.42,68311.51,91011.51,12024,441-0.111.63,87811.76,42211.81,52011.511.611.511.53,000
VIS 6.46.8663,1116.11,3006.27496.3605,100-0.16.31506.43,1446.53,8706.46.46.26.3340
VIT 2224.219.819.813019.91020.5502110460-12117021.530021.824065021.121.12121
VIX 9.710.68.860,22710.521,17010.6348,670118,83010.610231,003CE+0.91010.69.710.5150
VKC 9.810.78.98,5909.9300109,35010.11,42010.18059,050+0.310.345010.598010.63,4607,34010.210.79.810.21,250
VLA 12.914.111.711.72001250013.91040
VLF 5.25.54.94.9622FL-0.35.4695.52,0195.15.54.95.1
VMC 18.920.717.12020205052+1.120202019.9
VMD 24.32622.62351023.15423.5823.91203,701-0.423.9432413624.1824.924.92323.7
VMI 22.124.319.910,21021.51,24021.634021.765021.812020,700-0.321.823021.94802246018,89022.122.221.821.91,000
VNA 3.33.53.13.12,4153.25103.44042,758+0.13.45393.51,9163.43.43.23.3
VNC 19.521.417.620019.55019.614019.710019.590200215021.32019.619.619.519.5
VND 11.612.710.517,16811.22,72011.31,11011.41,47011.623053,21311.66,32011.713,56011.86,58067,64811.611.711.411.616,0901,001
VNE 14.11513.214.51,46314.61,08814.72,29914.74,44562,315+0.614.82,86514.99,867158,62914.114.91414.59,000
VNF 48.753.543.910048100491005010050.1102,210+1.446.253.546.246.9
VNG 12.413.211.611.61012.611+0.212.4612.510012.64212.612.612.612.6
VNH 1.81.91.71.75,6941.81,0811.91,56812,353CE+0.11.97,7781.71.91.71.75
VNL 27.729.625.825.811206FL-1.925.8126.510026.8100272725.826.1
VNM 106113991042,4731053,9651064,8151078204,651+11075,5351086,7691094,307106107106106.2688
VNR 2325.320.796022.320022.410022.510023.210510+0.223.16023.24023.65060022.623.222.522.5300500
VNS 38.340.935.737.4137.523037.6237.650395-0.738.58838.6338.825038.338.536.538
VNT 4751.742.342.63004751047.110511020+4513051.72505151515120
VOS 3.94.13.73.715,0043.85,1043.977545108,793+0.1410,0254.18,2053.943.93.9
VPH 10.911.610.211.41,10011.51,38011.613211.61,6229,232CE+0.710.911.610.911.31
VPK 20.922.319.520.35020.819220.95021.82246+0.921.8321.98223019.721.819.720.4
VRC 7.27.76.773,0007.11,3557.21327.322,802+0.17.31,0987.48007.52007.17.37.17.2
VSC 5659.552.554.57005512155.56675613,0675645656.51,596571,0405656.555.555.8
VSH 13.714.612.813.56,83713.64,40013.77,38913.82,97030,032+0.113.89,00113.98,392147,24813.613.813.513.67,611
VSI 10.3119.69.6109.820110.319810.3320310.81010.930010.310.310.310.3
VTBD13.414.312.513513.35113.460
VTC 55.54.54.53,2204.51024FL-0.55.4105.5204.54.54.54.50
VTF 29.931.927.927.9228.3129.9252529.6829.9253020129.929.929.929.925
VTH 14.515.913.13014.21014.31014.42014.51030014.730014.9501523043014.514.514.514.5
VTL 1718.715.3
VTO 7.17.56.76.82,1806.93,34472,5707.23204,273+0.17.21,6667.32,4987.417577.26.97.1
VTS 99.98.18.59708.6909.41909.9100
VTV 15.617.114.11,0001556015.15015.251015.5101,470-0.115.536015.630015.73003,0101515.51515.1
VXB 11.312.410.211.318011.750125012.460
WCS 130143117126201285012950129.51010-0.51341013620139100100129.5129.5129.5129.5
WSS 6.87.46.25,9106.66606.71,5606.82,0006.910037,870+0.16.92,00073,7807.11,0001,5306.86.96.76.8