VN-INDEX HNX-INDEX
AAA 15.817.314.37,64615.53,38015.66,85015.73,33015.747017,444-0.115.841015.96,340162,2804,43615.815.915.615.7
AAM 15.416.414.414.9150159115.120015.412515.419515.81,00015.910015.415.41515.3
ABT 5457.550.5511895421275465571157.52551545152118
ACB 15.216.713.71,23714.43101536015.110,44015.25007,99315.24,49015.34,25015.43,6403,88715.215.315.115.2
ACC 2728.825.227327.2510+0.227.510728228.5227.227.227.227.2
ACL 11.812.61111.770111.8317121,07612.52,0026,014+0.712.557312.61,4501212.611.712.2
ADC 24.526.922.122.14602320025.518026.9160
AGF 20.62219.220.83020.9521.141021.53001,957+0.921.53521.710021.910021.321.520.621.1
AGM 1212.811.211.323011.5811.650011.930230-0.1121,50012.532512.810121211.912
AGR 7.47.96.97.211,2447.318,5487.45,5307.526974,267+0.17.510,1747.615,5297.711,1897.37.57.37.4
ALP 4.14.33.93.961241814.14221,5014.21284.31514.14.13.94
ALT 11.612.710.540011.220011.420011.624011.6601601228011.611.611.611.6
ALV 5.86.35.3405.45005.53805.65061020+0.25.94064406.14907206666.1
AMC 24.526.922.124.5202024.578024.524.524.524.5
AME 4.34.73.93.91804.410120+0.14.42104.61304.74044.444.1
AMV 5.35.84.84.81404.9704.92070-0.45.13605.3205.4401,2604.854.84.9
ANV 10.511.29.810.21,80010.384410.457410.54012,27810.533510.660410.727210.510.510.310.4
APC 16.517.615.416.21,10216.415016.583216.520015,64016.667516.760116.81,69616.416.916.416.6
APG 6.26.85.66,0605.91,02065106.25,4206.3306,480+0.16.33,1406.51,5106.7700506.26.36.26.2
API 11.412.510.33,44011.510011.65011.75011.81805,260+0.411.849011.950012.320030011.511.81111.5
APP 14.415.81313.11,90013.21014.47014014.320014.446014.96002,70014.414.414.414.4
APS 6.36.95.710,50068,6706.116,5106.22,1406.31077,6906.39,1906.47,4706.511,55069,0506.36.36.16.2
ARM 1920.917.16101821018.614018.8150192,05019.5100202060
ASA 22.324.520.120.115078,360FL-2.21,63020.12,49020.527024,360222220.120.2
ASIAGF 9.810.49.29.21009.8110101010111+0.210.11810.2510.3409.210.19.29.3
ASM 11.512.310.711.523,83011.631,44511.720,58411.813,762163,773+0.311.87,93211.911,7551216,34911.411.911.411.7
ASP 7.78.27.27.63,6507.73,2937.86547.82,26639,255+0.17.91,87681,4628.23,5707.77.97.57.7
ATA 4.95.24.64.63,3104.73,7484.85,5604.91,3008,1454.91,85654,9265.16,9294.94.94.84.950
AVF 4.64.94.34.390,0334.413,5654.410,065286,233-0.24.535,5944.618,1404.735,1684.44.54.34.4
B82 10.311.39.31040010.61010+0.310.61010.7130115010.610.610.610.6
BBC 58.562.554.555.52056156.5456.52021-25914959.55060175595956.556.6
BBS 14.916.313.513.631013.71,00015.32015.510190+0.615.42015.539016902015161415.1180
BCC 14.61613.21,1501482014.160014.267014.59044,880-0.114.51,41014.61,17014.72,78011,55014.214.714.214.42,940
BCE 11.812.61111.54,32611.61,60011.742911.760012,035-0.111.84,86311.92,645125,34411.711.811.511.6
BCI 19.120.417.818.628918.724318.826119.134,10918.95219.148719.55919.119.118.718.8
BDB 6.87.46.26.2100
BED 15.917.414.414.4101710
BGM 4.95.24.64.78,7354.815,1924.98,24152,14466,147+0.1516,7365.117,9705.239,2774.854.84.9
BHS 11.31210.6111,17311.176811.234011.4162357+0.111.442011.540111.61,45011.311.411.211.3
BHT 5.15.64.64.93030-0.24.948055005.13004.94.94.94.9
BIC 14.215.113.313.75,00013.86,35013.93,57013.93,45056,054-0.314.12,52814.22,81614.32,4151414.113.9141,000
BID 13.914.81313.64,42713.79,55713.82,56313.81,35623,055-0.113.91,1661411,49114.18,79413.913.913.713.88,400
BII 13.915.212.63,05013.31,60013.41,87013.528013.52027,150-0.413.61,22013.71,00013.81,40026,860141413.313.7
BKC 10.811.89.84010.410010.85011.51011.590200+0.711.817011.811.810.811.4
BLF 7.48.16.7
BMC 29.831.827.829.529729.610829.7529.71201,740-0.129.81,71829.93003096529.629.929.629.7
BMI 16.617.715.516.878016.939717.11,35917.44,55030,365+0.817.41,44817.51,57617.63,20916.717.516.717.11,000
BMP 6973.564.567.53006885868.51,16568.51002,165-0.569.59787074970.57006969.568.568.9
BPC 12.113.310.91701211012.16012.31012.320320+0.212.450012.515012.64013012.212.31212.1
BRC 1010.79.39.51009.61509.730010100402102010.19710.241710.310.31010.1
BSC 7.17.86.47.1207.720
BSI 9.710.39.19.72,0069.83,0009.91,1601030022,689+0.3103,14610.14,75010.21,9029.8109.69.8
BST 12.313.511.111.11011.55012.310013.32020+113.41013.51013.313.313.313.3
BT6 77.46.66.8966.947.217.21557+0.27.33497.41,87877.477.2
BTH 6.16.75.5620610130-0.16.16.566.2
BTP 12.913.81212.51,37112.61,13312.71,10012.915,78012.9518132,30513.171012.712.912.712.8
BTS 6.77.36.16.4506.55006.61,1206.8100650+0.16.83106.92076202006.86.86.86.8
BTT 37.44034.83630036.5200371737.517642+0.137.518337.710037.955137.537.53637.5
BVG 2.62.82.42.43002.57002.6702502.89102.62.62.62.6
BVH 40.443.237.6402,44340.11,18740.24,23640.23,86118,161-0.240.69040.785540.81,63440.340.840.140.56,069
BVS 15.817.314.315,99815.76,55015.83,08015.93,04015.930060,892+0.1161,50016.13,64016.23,10028,88815.816.215.715.9
BXH 10119116020111010CE+111111111
C21 18.619.917.318.220118.4118.530818.912+0.318.9191920119.2118.918.518.7
C32 32.334.530.13124031.25532.250032.34132.4617
C47 15.91714.814.810015.620015.92161,34516.155016.21,000
C92 1314.311.713100145014.21701,300
CAN 2224.219.8130233023.15023.510
CAP 27.33024.630025.52002650026.520027.710120+0.427.41027.520027.61001,44026.927.726.927.2
CCI 1111.710.310.350114981111,21211.711.71111.7
CCL 5.86.25.45.413,8145.515,0205.69,5585.71,28331,741-0.15.71,8875.82,8315.98,4295.85.85.65.7
CCM 19.12117.21211017.2
CDC 10.411.19.710.9585112,71711.11,60711.14,51071,604CE+0.710.611.110.411
CEO 1516.513.57,79116.411016.565,45023,26016.53042,569CE+1.516.516.516.516.5
CHP 12.213.4111,020128,71012.150012.242012.2802,45012.362012.41,52012.51,32012.112.212.112.2
CID 4.85.24.44.4404.810104.9205.1205.22004.84.84.84.8
CIG 3.43.63.23.21,6183.3623.431,4623.44883.52,1063.64063.23.53.23.2
CII 21.222.619.820.917,5592114,35121.13,88221.14,62096,889-0.121.22,72121.315,75621.45,45121.121.32121.1
CJC 2325.320.721.4220225022.110251020+225.21025.35021.42521.423.2
CKV 9.510.48.68.71008.81408.9109.41030-0.19.59809.74809.8504909.79.79.49.530
CLC 29.831.827.8285029.1529.7329.86363020030.112
CLG 7.98.47.47.69007.71,5527.827.97516,5847.91,68882,6968.11,7997.97.97.87.8
CLL 36.539343633836.25136.3336.347536-0.236.588036.633436.7436.536.536.236.4
CLW 1617.114.915.4115.512015.6815.71125-0.315.722115.868716.510015.815.815.715.8
CMC 6.67.266.6230
CMG 8.79.38.18.59608.64008.71268.73,36425,6038.92,46992,4209.13,3828.798.78.8
CMI 17.619.315.95,13017.31,18017.41,16017.596017.510020,440-0.117.61,95017.71,60017.81,50012,53017.417.617.417.5
CMS 12.413.611.22,20012.160012.212012.346012.3404,330-0.112.510012.615012.71501,21012.212.41212.2
CMT 10.611.39.910.586168-0.110.555910.665710.99121010.69.910.3159
CMV 13.614.512.71310
CMX 7.88.37.37.68027.72,2707.82,6937.81,0007,88881,6218.17898.22,8227.987.87.9
CNG 38.44135.838.131538.210038.31938.4314,22338.466938.51,33938.644638.338.638.238.3500
COM 3638.533.53413549351651-137.91538138.417237373537
CPC 21.423.519.319.58021.31020-0.121.47021.510021.71502102121.32121.210
CSC 10.411.49.450010.350010.43901180112001,150+0.611.431010.81110.310.7
CSM 4649.242.846.392046.45646.53246.678318,412+0.646.671346.730046.86054646.745.846.13,523
CT6 88.87.27.22207.42107.51008.61308.71508.810
CTA 3.94.23.63.62103.8101,014-0.13.86303.94504501,0263.63.83.63.6
CTB 3437.430.63370100-1335803411032.53332.532.8
CTC 7.58.26.87.31307.41007.55030
CTD 6670.561.56240062.51006310066101106684566.51,1106770066666666
CTG 14.515.513.514.22,93014.35,70214.411,46014.43,50027,527-0.114.558514.616,47814.710,11214.514.614.414.53,300
CTI 13.414.312.512.94132013.230
CTM 3.13.42.82.8302.93603701,825-0.132003.13103.21003263.13.13380
CTN 7.78.478907.61007.7807.8308301,140+0.38.31108.42507.78.47.78.3
CTS 10.311.39.326,15010.16,31010.28,32010.32,00010.430052,410+0.110.45,10010.57,29010.62,57022,28010.210.410.110.2
CTX 8.18.97.37.91008.910
CVN 33.32.72.72,0302.83,7302.92,1903103,69032,0203.11,5903.23,9301,9102.932.92.9
CVT 3538.531.58,97535.425035.530035.65035.91019,585+0.935.93303688036.25002,68535.335.934.535.2
CX8 4.54.94.11504.2804.3304.4204.51304004.5304.62604.9204.54.54.54.5
CYC 4.754.44.79014.81944.9179
D11 12.513.711.312.51010132012.512.512.512.5
D2D 3335.330.732.550032.82503320933.3131,171+0.333.335733.41033.54903333.332.833461
DAC 99.98.19.51009.910
DAD 18.720.516.917.510018.21018.72018.819018.930030
DAE 1819.816.217.21017.2110120-0.818200191,11017.517.517.217.2
DAG 1313.912.112.338012.44012.52012.4260260-0.612.92501338013.126012.412.412.412.4
DBC 28.23125.47,34927.61,17027.81,00027.91,060282026,671-0.22868028.110028.21,58016,41928.728.725.427.9510
DBT 18.420.216.620186018.14018.23018.310700-0.118.344018.42020.1201018.318.318.118.310540
DC2 4.34.73.94.3304.51004.610
DC4 8.69.47.87.81007.91008.4108.51008.6210180
DCL 35.838.333.336.61,09336.75036.811936.83,46229,834+137.51,00037.718937.815035.538.335.537.6
DCS 5.96.45.47,6335.611,0805.718,7705.87,4305.82,00048,237-0.15.917,770618,8406.123,76052,4035.95.95.85.8
DCT 2.62.72.52.55,0902.62504,5452.65,8142.733,6132.62.62.52.6
DGC 3841.834.221037.23037.35037.57037.51090-0.537.86038.55040.57605037.937.937.537.8
DHA 1313.912.112.522512.636012.727012.7400519-0.312.91,002133,14413.11,50012.91312.712.8
DHC 20.722.119.3212,33921.113021.227221.252020,210+0.521.51,00021.652921.785020.72220.721.2100
DHG 9298869040590.54109162791.551,585-0.591.52849272492.51569191.59191
DHM 7.27.76.76.92,016717,9427.122,8837.14,62243,709-0.17.26507.311,0107.413,0617.27.37.17.2
DHP 9.210.18.38308.85008.9709109.2102209.25809.41009.9206608.99.28.99
DHT 31.93528.82703050030.5503114032.910300+132.980338403450103132.93132180
DIC 99.68.48.91,100910,5009.12509.25,45827,509+0.29.23,3429.34,9079.41,39299.28.991,000
DID 55.54.5554052606605.11005.22005.55605555
DIG 14.515.513.514.73,49214.88,53014.9400151,965189,445+0.5159,18715.19,34615.24,22114.415.214.314.7
DIH 9.210.18.32508.81509.11009.22509.42009.550010870970
DL1 8.59.37.77.82108.21008.5508.6700990+0.18.8309108.68.78.68.640
DLG 10.511.29.810.814,83210.918,365112,27011.19,502384,412+0.611.120,27211.278,22610.311.110.310.9
DLR 6.97.56.36.9107300
DMC 42.545.439.642.16342.310042.411042.71351,309+0.242.79542.8554317742.442.842.142.4526
DNC 20.322.318.318.510022.34050CE+222.356022.222.322.222.350
DNM 35.639.132.13540035.335035.520035.9301,280+0.335.9270365036.53007035.535.935.335.51,280
DNP 1819.816.24401721017.71001819018101,04019.81016.419.816.417
DNY 66.65.45.730061020061,0206.12206.25208405.865.85.8
DPC 15.316.813.813.82001415014.61010-0.715.520167016.52035014.614.614.614.6
DPM 30.632.728.530.27,86530.37,60830.47,96130.416,72058,016-0.230.52030.64,53930.73,61030.630.730.430.51,340
DPR 42.345.239.442.7100435643.1343.23014,520+0.943.245143.350043.41604243.24242.7290
DQC 51.55547.95088150.55565152512063,168-0.551.51,3055254652.52805051.549.550.9
DRC 61.565.557.5601,80260.54,826612,248613,99011,285-0.56211762.51,1216345060.5626061.17,711
DRH 4.24.4446,3434.11,71116,722-0.14.12934.21,8764.35,0344.24.244.1
DRL 35.938.433.433.42003417034120120-1.935.5109364034343434
DSN 62665858405941619761.5265-0.561.539628062.527961.561.56161.5
DST 4.95.34.54.5205.15005.2305.310
DTA 3.63.83.43.51973.71106+0.13.773.81023.73.73.53.7
DTL 9.29.88.695009.1509.27809.22201,0009.35009.48029.75009.19.29.19.2
DTT 7.47.96.96.9507.3354
DVP 4548.141.944.345044.76045.169845.131393+0.145.21045.31145.4604545.1454510,793
DXG 15.616.614.615.27,51515.310,12915.45,61015.410,304255,408-0.215.53,16715.63,53315.76,58615.615.815.415.51,500
DXP 4650.641.442.524043504320250-34420046604718026043434343
DXV 4.64.94.34.41,0104.55004.61,2004.73153+0.14.71284.81,3004.96914.64.74.64.6
DZM 4.44.8442004.1204.45404.7304.8150
EBS 7.88.57.17997.69107.71,3307.82,1107.9104,431+0.17.928089808.18901,2497.87.97.87.8
ECI 20.522.518.518.51020.21040-0.320.24020.33021.1201,00020.220.220.220.240
EFI 6.475.82,4506.11,8306.22,7406.31,2306.4104,1606.43,0406.532,2006.65402,2706.46.46.36.3
EIB 12.112.911.311.92,873127,26312.11,98912.147614,59612.22,75712.35,03512.42,61912.112.21212.1
EID 1314.311.737512.658012.710012.814013.510675+0.513.511013.619013.7201151313.51313670
ELC 14.415.413.413.98901410014.135914.12501,958-0.314.49514.530514.74914.214.414.114.210
EMC 66.45.65.7205.8205.9155.95558-0.16106.2106.3305.95.95.95.9
EVE 25.226.923.523.79924224.12025.388+0.125.3525.45025.59025.325.325.325.38
FCM 12.513.311.712.414,50912.516,42812.64,12412.612,552141,487+0.112.72,16812.83,71912.95,92812.312.912.312.6
FCN 24.32622.624.23,57424.398224.441824.43,11024,131+0.124.57024.651024.780424.224.624.224.450
FDC 2627.824.225.425025.530025.626125.61,0538,794-0.425.797725.92052662025.92625.425.7
FDT 2628.623.42610026.120026.1400400+0.128.61026.126.126.126.1
FIT 21.723.819.668,0622313023.57,00023.610,48023.6100364,548+1.923.711,42023.818,37022.523.621.722.7
FLC 11.211.910.511.5279,74511.629,57611.7116,80411.7121,1622,235,905+0.511.8131,83711.9326,86111.211.911.111.51,020
FMC 31.633.829.431.810031.92393246832.44018,773+0.832.445432.525732.622531.532.531.331.9
FPT 5255.548.45120,88751.527,641528,934525,45590,85552.54,209539,91353.512,142525351.552.1412
GAS 1071141001044,6651053,3431063,9251062,86647,398-110710,2411083,7021093,634106107104105.927,187
GDT 29.431.427.428.321228.55228.71230.4212+129.9103098230.210028.930.428.929.22
GIL 24.826.523.124.522024.6124.79625.11588+0.325.14525.32325.7224.725.224.524.830
GLT 18.620.416.81857018.22018.560100-0.118.515018.612018.74028018.518.518.518.5
GMCD33.635.931.331.540331.626931.72033.42214-0.233.46233.538133.61132.533.531.632.5
GMD 3638.533.535.53,18035.62,70035.754435.76,59966,350-0.335.81,00035.91,199363,24835.936.135.635.8
GMX 9.410.38.59.25009.4260
GSP 13.214.112.312.91,583131,34913.11,15013.21,06015,23813.21,20713.31,08013.498013.113.212.913
GTA 12.913.81212501,972FL-0.912.818912.9286132381212.912121,708
GTT 4.85.14.54.57,2034.67,2544.77,9924.81,30214,7114.83624.95,89858,1754.84.94.74.8
HAD 36.740.333.133.4500362037.91010+1.237.9903829040905037.937.937.937.910
HAG 24.225.822.624.110,82924.223,24924.312,61224.410,432310,753+0.224.411,27424.516,24424.644,76024.124.723.924.324,865
HAI 43.546.540.5422642.51,00042.98642.91515,537-0.643.719943.9255442,06042.64441.543
HAP 8.69.288.45,5008.55,0458.63,1408.71012,256+0.18.73,3658.83,0868.92,7208.68.78.68.675
HAR 9.4108.89.23,1929.35,7709.42,7339.47,41559,7579.57,8879.613,2299.710,6449.49.59.39.4400
HAS 66.45.65.83005.91706199652356.19806.23666.3410665.963
HAT 48.453.243.643.61049.71049.810140+1.449.8105090534043.649.843.644.98010
HAX 7.58771711FL-0.57.82697.9385027777
HBC 15.716.714.715.64,66615.72,10015.89115.83,77120,570+0.115.94,615164,40816.12,77415.715.815.615.7
HBE 4.85.24.44.8304.9205.13060
HBS 5.86.35.35.36005.4905.710260-0.15.77605.84405.91601,1505.45.75.45.4
HCC 10.111.19.19.52009.6200104010.110010.3530740
HCM 38.841.536.138.93,288399,70739.11839.11,48152,087+0.339.238839.31,42539.41,37038.839.438.638.9
HCT 11.612.710.511.81040+0.211.510011.89012503011.611.811.611.640
HDA 11.512.610.410.530010.62010.730012.61010CE+1.112.612.612.612.6
HDC 23.324.921.72265322.119322.21,50022.56362,387-0.822.51422.630022.810022.12322.122.7
HDG 27.429.325.527.220727.450027.54,982282,4557,018+0.6281,35028.230028.350527.328.127.227.85,918
HDO 3.53.83.29,6003.38,0303.43,5403.51,3303.51804,5903.61903.73,0003.86,7203.53.63.53.5
HEV 13.514.812.21399013.215013.31,00013.72020+0.213.78014.81,00013.713.713.713.720
HGM 50.255.245.249.550501005110514040+0.852.22052.52005323076051515151
HHC 29.532.426.631027.710282029.31029.41030-0.129.49029.530030.320230323228.129.820
HHG 7.98.67.28,7907.72,1807.81,5007.96508.17023,140+0.28.11,0508.21,6008.33,1008,9108.18.17.47.9
HHS 17.418.616.216.916,511175,05317.12,89917.17,27752,585-0.317.2117.32,04517.41,81917.417.417.117.2
HJS 10.911.99.914010.612010.78010.850010111,17011.150011.26004010.6
HLA 2.52.62.42.428,8372.53,6832.51,15011,5142.634,1192.52.62.52.5120
HLC 9.510.48.68.71,0009.2109.32109.61009.710010.21010
HLD 17.819.516.11,00017.21,00017.332017.453017.7202,760-0.117.72,24017.847017.9401,51017.717.717.317.5
HLG 4.95.24.64.61994.9134.9524515.1804.64.94.64.7
HLY 99.98.18.23008.5108.62009.7109.8109.910
HMC 9.39.98.79509.14839.21009.323239.33989.42009.5809.19.39.19.2
HMH 24.526.922.11,22024.340024.427024.510024.61001,200+0.124.657024.747024.820079024.524.624.424.532010
HNM 9.610.58.72,2609.4509.58709.6509.6204,7609.73109.85009.93901,1509.69.89.59.6
HOM 8.89.681108.65408.74708.82,5908.9101,070+0.18.92,22091,3609.12,1502,4108.98.98.88.840030
HOT 27.429.325.527.4190
HPC 5.56517,6305.213,8005.318,2005.413,3005.510041,2105.58,9905.69,4805.79,67028,4705.55.65.45.4
HPG 58625456.51,081575,65057.57,79757.59,35764,032-0.5585,81358.58,5965918,61457.558.557.55822,179
HPS 4.95.34.54.73004.85004.93005.210
HQC 7.98.47.47.614,2477.744,7317.845,7797.99,299257,0167.99,034872,4048.156,5017.887.87.9
HRC 3941.736.337.510038938.1203937128395439.224739.310038393838.3
HSG 43.746.740.743.562143.67043.962243.950020,042+0.24410044.12,02944.21,61043.544.343.54413,820
HSI 33.22.82.82302.910147-0.132143.13973.24772.92.92.92.9120
HST 4.95.34.54.5200
HT1 14.915.913.914.72,95014.83,32514.94,47114.93,10038,27915215.13,28515.24,73014.815.214.7155,799
HTC 32.83629.6333033.99034300203636
HTI 11.412.110.71149011.210011.462011.6303,071+0.211.610011.710911.811011.411.611.411.5500
HTL 1718.115.916.9910-0.11721818.1129171716.916.9
HTP 5.96.45.42505.81005.91006.4350
HTV 18.920.217.618.520018.8133-0.118.8418.930199918.618.818.618.61
HU1 8.69.2884508.810510+0.28.8494819.12908.88.88.88.8500
HU3 10.611.39.99.91001021101132-0.610.630910.71,34710.84001010.61010
HUT 11.612.710.511,54411.35,95011.416,42011.54,63011.61043,07611.62,47011.716,03011.813,75042,82411.711.711.411.6
HVG 30.732.828.630.511,78930.62,17330.71,64630.75,462105,3043110931.11,14531.21,31330.531.230.230.9500
HVT 18.320.116.517.120017.350618.52018.910195012416.5
HVX 6.26.65.85.8595.811FL-0.46.3326.5166.61015.85.85.85.8
ICF 6.46.866.15316.29566.33676.442,0346.42,1816.54246.62,2326.46.46.26.3
ICG 8.18.97.32,5707.92,52082,2708.12,5408.2108,160+0.18.25408.31,7608.44,24057,5408.28.38.18.1
IDI 12.713.511.912.69,25012.75,11912.85,35012.91,67348,531+0.212.95,803136,75713.12,47812.812.912.612.7
IDJ 4.24.63.83.81003.91404.15004.21001104.21004.31,3904.42,7806,0304.44.44.24.2
IDV 53.358.64848.6504910053.31026053.3605721058.5402053.353.453.353.350
IJC 13.514.412.613.47,50113.512,71913.63,09113.77,59363,610+0.213.71,21313.83,73913.94,63013.413.713.413.6
IMP 39.942.637.242.15042.31042.53242.54753,348+2.642.655439.942.637.241.11
INC 5.25.74.74.7104.81005205.720
INN 32.936.129.731.630031.730032.8100100-0.132.97033.99034203032.83332.832.8
ITA 8.79.38.18.660,6128.7124,2238.819,0008.823,296704,598+0.18.9170,5069174,1619.141,1848.78.98.68.8
ITC 8.18.67.67.77,0067.88,3347.96,20882,26344,648-0.182378.15,2638.24,1308.18.17.97.9
ITD 10.811.510.111.31,89011.41,41911.517511.519534,604CE+0.710.811.510.811.4300
ITQ 9.510.48.65,1509.27209.32,6309.4609.43008,190-0.19.51,2009.63,8009.71,1403,2009.89.89.49.5
IVS 8.99.78.112,1908.64,0408.74,6308.86508.850016,990-0.18.94,51094,0609.14,53015,8808.98.98.78.84,600
JVC 1617.114.915.81,92515.91,031162,10016.15,40271,406+0.116.11,43616.23,95616.31,18515.916.115.716
KAC 1414.913.114215147414.230014.9113.51413.513.6
KBC 15.116.114.114.811,16714.99,7811517,1461523,914390,854-0.115.16,05015.226,83015.321,8311515.214.815
KDC 596355583,71058.513,6095934059.51,21319,266+0.559.52,364605,75260.51,57159.559.558.559200
KDH 20.62219.220.31,15020.41,95020.51,19020.7215,883+0.120.71,08720.86702167020.520.720.220.4
KHA 2122.419.620.15002132221.112235324+1229622.35022.41021222121.7
KHB 4.95.34.54.52,7204.64,1404.79004.8207,350-0.14.85804.92,16053,5207,7804.94.94.74.7
KHL 4.14.53.73.79503.81,7503.9903.9905,590-0.242,0004.11,9404.21,6707,920443.83.92,120
KHP 1414.913.113.54013.880013.9466143056814614.160314.2355141413.914
KKC 21.223.319.138020.110020.314020.512020.6100940-0.6214021.11021.2503,64021.121.120.620.8
KLF 11.91310.8180,5981254,21012.132,25012.2319,29012.22701,106,462+0.312.327,81012.471,53012.551,570151,42812.112.51212.2
KLS 12.713.911.524,66912.427,33012.540,97012.627,83012.7680293,94112.757012.85,36012.929,660228,17912.81312.612.71,60018,900
KMR 8.18.67.67.98,335811,4408.13,2798.15,80049,3598.26308.39,1698.45,6808.18.388.1
KMT 7.27.96.57.21007.930
KSA 8.99.58.39.36,2289.412,2459.569,4969.53224,260CE+0.68.89.58.89.3
KSB 28.630.626.628.420028.510028.6529.9120+1.3299929.17229.286728.429.928.428.51
KSD 6.77.36.137,7306.712,4906.85,3406.94506.960149,280+0.271,0107.15,4007.26,86028,89077.36.87.1
KSH 21.623.120.120.15144,140FL-1.520.11,61320.22,02020.31,55020.121.320.120.3400
KSK 6.475.823,33961,1506.15,5406.22306.89083,011+0.46.81,2906.96071206.26.85.8660
KSQ 88.87.23,0807.71007.82,3207.91,1008508,09089508.11508.25804,7807.98.27.98501,050
KSS 66.45.65.714,0905.825,5605.927,4015.97,95593,050-0.161,0006.116,5356.238,18866.15.96
KST 4.54.94.14.910
KTB 66.45.65.822,3905.97,34961,77463,93038,3026.17,0436.27,9686.37,7116.16.15.96
KTS 16.618.21516.682016.720016.7100100+0.116.91001710017.11053016.716.716.716.7100
KTT 4.54.94.14.12704.2100450-0.34.5504.6104.7260904.24.24.14.2150
L10 14.11513.213.710013.810013.9214.1121214.112814.220914.411014.114.113.914.1
L14 8.89.688.1108.2108.31008.9609440
L18 10.411.49.49.81009.950101010.45045010.410010.5100112010.110.41010
L35 5.15.64.64.950052905.110105.1905.23805.38004305.15.15.15.1
L43 6.77.36.1407.1207.210
L44 6.26.85.63061506.14906.21206.3140140+0.16.3906.4206.5502306.36.36.36.3
L61 10.411.49.4109.5130105010.334010.510980+0.110.573010.9140113801010.410.510.310.3760
L62 55.54.54.510
LAF 15.216.214.21587515.120115.21,32915.31,20517,457+0.115.33,90515.41,23315.51,31615.315.61515.2
LAS 34.237.630.83,26833.82,88033.95303470342207,982-0.234.210034.323034.41706,028353533.833.97,000
LBE 12.81411.611.711012.870
LBM 13.314.212.413.110913.228913.319313.8128+0.513.81001461514.239513.313.813.313.327
LCD 15.216.713.714.51001560
LCG 8.89.48.28.89,0628.911,749911,0239.17,630242,668+0.39.130,8149.216,9859.37,9128.89.18.78.9
LCM 5.96.35.55.811,2795.921,69661,64562,90252,604+0.16.18,1336.213,7316.323,84866.15.86
LCS 5.45.94.91,00051,0005.22705.3505.4105105.4905.63005.71,0001,1605.45.45.45.4
LDP 49.954.845471049.520049.9105010220
LGC 25.32723.625.245025.326425.953125.91,972146,953+0.6261,63226.11,43626.295024.726.524.725.7100
LGL 6.46.866.12,0386.21,4726.33616.43002,7316.46566.59556.67806.26.46.26.3
LHC 63.469.757.158.520595061106220160-1.464.43064.5606521064646162.1
LHG 99.68.48.5508.8800910093191,0699.11,5669.25009999
LIG 6.87.46.26.33,0006.79906.71010-0.172007.12007.21,3601006.76.76.76.7
LIX 3032.127.92910129.3129.518030102603031330.218130.42129.53029.529.5
LM3 2.93.12.72.9300350150+0.13503.11003333
LM7 4.24.63.83.81403.910041010-0.24.33104.4704.5506104444
LM8 22.5242122.1122.28022.33822.337288-0.222.87922.930234422.623.222.322.5
LO5 3.84.13.53103.62003.75003.810041204.1410
LSS 10.3119.69.91,9951026510.1210.252,129-0.110.21,33710.320010.496510.210.21010
LTC 8.79.57.92,5008.21,4508.39008.48008.7104,2608.7308.8508.97502,7708.78.98.48.62,080
LUT 5.25.74.77004.83804.9605105.12030-0.15.1205.25305.3203505.25.25.15.1
MAC 7.27.96.545075007.15107.2707.21008107.32707.41007.52001,6907.17.27.17.1
MAS 88.697.479.8100892009027090.1609160220+2.49340095.91096103088918889.3
MAX 3.84.13.51,3103.62,9503.71,3203.84,4303.818011,3303.91,56043,3704.13,3503.73.83.73.7560
MBB 13.514.412.613.434,44113.518,43413.62,65513.645750,694+0.113.726,40813.819,47213.911,01513.513.713.513.6
MCC 12.313.511.112.310012.61,00012.51010+0.213.51012.512.512.512.5
MCF 17.519.215.817101,060-0.516.55001732017.52202,31015.81715.815.968010
MCG 7.78.27.27.77,0917.811,7387.929,60089,021170,562+0.382,1068.112,5888.234,1137.68.17.67.813,462
MCO 4.24.63.83.82303.9204.12504.2804.5500500
MCP 16.817.915.716.2116.4116.6116.8117.2117.41
MDC 1011911010.16010.24010.35010.510010.9160
MDG 6.36.75.95.95,4556.166.3154,8596.32,7826.5986.61,0056.36.36.16.2
MEC 5.96.45.45.42705.51005.63205.730810-0.25.7205.81005.92003705.55.85.55.7
MHC 16.617.715.517.45,70017.56,00017.610,10017.716,926102,583CE+1.117.78516.417.716.417.21,400
MHL 77.76.36.3107407802007.7607777
MIM 55.54.5
MKV 8.69.47.8108.22008.5209.4209.410200CE+0.899.499.3
MNC 13.214.511.91,20012.625012.717012.810013.21015013.230013.322013.810072013.313.312.813.1
MPC 6973.564.565.575669868.526911,856692969.5747096969.56969
MSN 81.58776812,23481.56,471821,765823077,870+0.582.5899832,11983.56398282.581.581.75,606
MTG 4.754.44.64104.71,5394.82394.91,0003,777+0.24.93,41958604.74.94.74.8
MWG 16817915716631016750416846016911,251+1169589170353171104165169165165.6456
NAG 5.15.64.64.65504.87204.9404.91602,210-0.252005.16105.21,3002,2405.15.14.9550
NAV 7.17.56.76.924071007.11007.41501+0.37.32107.4507.52787.47.47.47.4
NBB 22.924.521.322.22,27622.39,29922.46,15422.47,15060,966-0.522.555022.650022.785022.822.922.222.5
NBC 11.812.910.76801155011.621011.71,0501260260+0.21274012.144012.23201,86012.112.11212.1
NBP 16.818.415.216.662016.710016.7200200-0.116.915017.46017.5308016.716.716.716.7
NDF 32.435.629.228,18032.85,920331,11033.127033.13081,560+0.734.8360353,97035.67032.1353132.4
NDN 14.716.113.35,05014.41,70014.52,55014.61,18014.61032,150-0.114.858014.9700159306,43014.714.814.514.7
NDX 7.58.26.8
NET 27.530.224.826.838026.990610-0.626.9102732027.31002,360272726.927
NFC 3437.430.6365036.5100
NGC 1718.715.3171501720022017.411017.564017171717
NHA 6.36.95.75.71505.820130-0.56.9706.36.95.86.3
NHC 31.434.528.331.34203230032.15010
NHS 1111.710.310.750010.81,72210.95111401,3951182411.131011.21,200111110.810.9
NHW 11.612.410.811.6412.450105CE+0.811.612.411.612.3
NKG 10.210.99.59.83,4109.92,210102,08010.1454,360-0.110.115510.21,14110.340010.210.21010.1
NLC 26.228.823.63,46025.665025.730025.812026.22088026.246026.310026.7204502626.225.525.8
NLG 1819.216.817.21517.450017.5101856156117.824917.91,1001869618181818
NNC 62.566.558.56110161.51416241622414-0.562.51366333363.598662.562.56262.4200
NPS 1617.614.4155016.51,5002,000+0.516.518017.55016.516.516.516.5
NSC 7984.573.573.55074577.5378.5157-0.578.537924079.54977.578.577.577.6
NST 1415.412.612.62014.410380+0.414.52014.813014.99011014.3151314.137020
NTL 15.416.414.415.12,65315.22,62015.32,31515.33,60020,942-0.115.41415.52,64115.68,46415.315.615.315.4
NTP 4650.641.45045.61045.8304640461081046.520046.81304780804646.54646.4
NVB 6.97.56.36.31506.41906.81020-0.16.7106.8906.94304,5406.46.86.46.6
NVN 3.13.32.92.91,21133203.1203.2120241+0.13.21023.31,9113.33.33.23.2
NVT 6.46.866.312,0506.48,3166.51,5256.510,789166,943+0.16.63,0006.713,1766.880,5316.66.86.46.6
OCH 25.427.922.913025.111025.216025.314025.41901,67025.418025.532025.625088025.325.42325.3
OGC 11.912.711.11216,94412.115,36012.222,65212.215,675709,629+0.312.321,19212.433,36012.549,02211.912.311.812.2300
ONE 8.89.683908.52008.61508.7708.8104408.845091309.2505508.88.88.78.710
OPC 62665858106020060.56460.52020-1.561.545062856310060.560.560.560.5
ORS 4.14.53.719,3403.87,7703.919,12047,700436043,590-0.14.12,2004.210,1304.319,07021,2004.14.144
PAC 23.525.121.923.650423.71223.8924101,239+0.52429824.360024.5715242423.723.9
PAN 44474143.62343.81,20043.9900442,90011,252441,90045.8246.510043.74443.543.7
PCG 99.98.18.1408.22008.31009.6909.7509.85501,150
PCT 5.96.45.41005.66005.73005.81,3105.92004,5705.91,86062,5206.11,4002,890665.85.9
PDC 4.24.63.83.82003.9100430130-0.24.15804.33904.44201104444
PDN 35.537.933.133.11033.21033.4235.511223513435.539837.953435.53434.2122
PDR 14.615.613.614.45,20014.58,55014.67,22714.7341,173+0.114.71,35714.83,45014.95,00014.614.814.414.668
PEN 15.917.414.414.42080FL-1.511014.428015.8301,26014.414.414.414.4
PET 2324.621.422.71,01022.84,32622.94,77922.99,690114,061-0.123.13,65323.21,58123.32,1082323.322.823
PFL 3.84.13.53.511,7003.67,0603.73,2403.75036,390-0.13.83,7503.95,66049,8708,6503.73.83.63.7
PGC 14.515.513.514.133014.28,99514.32,66414.42,39120,042-0.114.489814.52,23114.62,28814.414.514.314.4
PGD 36.338.833.835.610435.765035.854235.840014,637-0.535.9110365636.12453636.235.836
PGI 10.110.89.49.92901012910.139910.1151910.3910.429910.569910.610.69.910.1
PGS 3639.632.426,46035.88,62035.91,890366,050361,60057,09036.131036.230036.31,14024,73035.636.335.635.920
PGT 6.16.75.55.61,5005.88505.9750630200-0.16.14006.31006.41001,4106666
PHC 55.54.54.53004.64004.812051021052805.12705.2390304.754.64.7
PHH 6.67.261,7006.31,0006.53206.61,2206.71010,570+0.16.7106.970077507,4306.67.16.66.8
PHR 2931272815028.1228.53002951152943306630.2529292929
PID 4.75.14.34.3205.120105.110100CE+0.44.35.14.34.5
PIT 7.98.47.47.51177.7334810336+0.183188.11728.21147.887.77.8
PIV 9.910.8992010.81010CE+0.91017010.810010.810.810.810.8
PJC 1213.210.813400
PJT 8.18.67.67.7107.95408388.1407528.14458.23358.4928.18.188
PLC 25.628.123.111,27024.61,37024.784024.81,17024.8409,300-0.825.246025.37025.55505,52025.625.624.624.890
PMC 51.556.646.4905020050.5200517051130770-0.551.9205249052.520014052525151.6250150
PMS 8.59.37.71,2908.1608.2408.31092080+0.58.93091509.2801508.698.28.7
PNC 99.68.48.41,1008.51008.61988.612554-0.49.36109.44999.550099.48.69
PNJ 3739.534.535.850035.9203622335.82273,760-1.236.320036.511036.81,00035.836.535.8365
POM 9.910.59.39.41149.559.595423-0.49.85009.91,960101579.89.59.6
POT 14.515.913.121013.82013.9201442014.1230310-0.414.31014.41014.53601,0301414.11414.1
PPC 24.926.623.224.9801251,00025.225025.35,34827,337+0.425.32,72925.421025.534124.825.324.525.18,200
PPE 3.84.13.53.75004.13040CE+0.34.14.14.14.1
PPG 3.33.633250360240FL-0.33.33103.42203.53001003333
PPI 11.512.310.711.21,50011.31,43011.433811.41,51414,735-0.111.540011.61,09711.72,15611.411.611.311.4
PPP 10.511.59.510.38010.514011.550
PPS 1112.19.91,00010.12010.520010.760011100340111,29011.310011.42059011111111180
PRC 13.514.812.212.220012.390190-1.212.31014.81012.512.512.312.4190
PSC 101193009.42009.5509.810010.39010.520011300
PSD 59.565.453.62,91059.5520601,24060.528060.52008,490+16130628062.510076058615859.7
PSI 7.58.26.81,0527.33007.49007.55807.54809,5887.72,1407.8407.9106327.47.77.47.5
PTB 6569.560.561.556218162.51862.52101,294-2.563.52706455064.550064.564.562.563.1
PTC 6.36.75.96.32006.42006.76,4316.7182182CE+0.46.76.76.76.7
PTI 1213.210.814011.165011.255011.3600124701,3501235012.145012.21001,4201212.21212.1
PTK 5.15.44.84.919,62354,6145.18,2115.17,68954,3735.211,0455.38,1975.414,4915.15.24.95
PTL 4.14.33.93.923,1924679415,44062,732-0.14.139,4764.256,4784.352,37544.13.94
PTM 6.57.15.96.510
PTS 4.85.24.45104.65004.75004.81,0005.1101,040+0.351,2005.11705.21105.15.14.84.850
PV2 3.53.83.23.215,9003.314,2603.424,2003.51038,4803.514,2303.628,7003.731,99012,8003.43.63.43.5
PVB 59.565.453.65,59959.618059.95060120605019,181+0.560.510060.632060.75006,23958.161.55859.5
PVC 34.537.931.146,30733.56,59033.65,14033.72,23033.7100157,243-0.8341,00034.21,00034.310041,00734.535.433.2341,0001,500
PVD 96.510390968,88596.57,430972,239971,35125,388+0.597.52,117981,77598.52,6319697.59696.611,871
PVE 14.916.313.56,11914.61,35014.734014.81,5001510028,261+0.11586015.21,56015.32,56023,78914.715.314.514.8
PVG 12.81411.69,28012.48,80012.516,29012.67,62012.61047,080-0.212.715012.82,03012.91,76018,65012.712.812.612.7
PVI 18.420.216.676617.555017.63901842018.4107418.410018.56018.7501,9361818.41818
PVL 4.34.73.93.911,680420,6804.142,0404.214051,674-0.14.21,3004.313,2104.439,64061,6264.24.34.14.2
PVR 4.34.73.93.91,26048104.11004.2100661-0.14.24004.31,5604.45802,1394.24.344.1
PVS 40.744.736.751,1944041,24040.128,84040.222,24040.2100345,586-0.540.61,37040.76,66040.81,350111,45440.54140.140.438,50028,040
PVT 17.118.21616.96,245178,07317.12,72917.110,936144,33917.24,88517.34,10317.43,65216.917.216.71714,490
PVV 3.33.6334,4303.113,5103.210011,150-0.13.2703.34,0303.44,76030,9903.23.33.13.2
PVX 6.97.56.3112,5496.689,2806.794,0506.8146,9506.8250774,111-0.16.932,1507193,6107.194,470204,1496.876.76.8500
PXA 44.43.63,6003.71,8303.83,7803.99404207,83043,1104.12,4704.21,62021,0603.943.83.9
PXI 10.210.99.510.215,74210.380510.417210.52,92945,614+0.310.555110.61,52010.71,0101010.69.810.2
PXL 4.85.14.54.67,9314.711,4564.84724.88,80050,8054.910,218524,3915.112,5014.74.94.74.8
PXS 33.535.831.232.23,99032.33,08032.41,41032.512,904106,932-132.5832.62,89033518333432.232.950
PXT 6.26.65.86.11326.22,3686.316.42,51432,154+0.26.41,3226.57506.67,4095.96.45.96.1
QCG 9.4108.89.23,0009.31,0239.44229.41,33718,5509.55,4549.64,5799.72,1059.29.69.19.3
QHD 14.515.913.113.210014.546014.91060+0.414.9200154015.18004014.514.914.514.640
QNC 6.67.26406.31,1406.45106.53006.51001,230-0.16.64006.74806.88606006.56.56.56.5
QST 1112.19.9105010.1150115010.51060-0.512.11010.510.510.510.5
QTC 26.529.123.91002437024.12024.5202710820+0.52710027.37027.560580282825.726.2400
RAL 4548.141.944.13044.65044.9504630747.543047.77
RCL 2527.522.52445024.55024.910118-0.12530024.524.924.524.5
RDP 17.518.716.317117.810017.920018.3300834+0.818.31518.430018.58518.618.616.718.1
REE 29.531.527.529.98,715309,87930.113430.215,726262,263+0.730.23,39330.323,75230.45,57929.530.529.430
RIC 11.31210.611.851311.96121,11012308,705CE+0.711.71211.311.8
S12 77.76.36.32407.71070CE+0.77.6307.72606.37.76.36.5
S55 78.185.970.363575.51075.64076120771505,335-1.17714077.970781009057777.97777.2
S74 13.414.712.12101322013.130013.253013.4102,19013.422013.583013.63002,84013.513.513.213.4
S99 11.312.410.225,3701113,31011.112,10011.29011.21015,800-0.111.34,01011.42,60011.51,5705,08011.111.311.111.1
SAF 3538.531.532.5603350352037.510210+2.5372003737.53737210200
SAM 13.514.412.613.217,54413.318,18213.44,62613.425,742308,890-0.113.52,40013.69,61313.715,66113.413.713.313.5
SAP 16.518.114.917.37017.910018120
SAV 12.313.111.512.4100132813.17,08413.11006,238CE+0.812.413.112.413
SBA 11.111.810.410.81,54310.91,900111,4201126013,323-0.111.11,03811.26,40111.31,4201111.21111.1
SBC 1313.912.112.320012.430012.536513103761319013.140013.225013.213.212.512.5
SBT 11.612.410.811.41,49211.51,86411.61,50411.71,4205,536+0.111.72,02111.810211.91,40011.611.711.611.62,000
SC5 26.628.424.824.810024.91025.5100240-1.126.48026.511026.621025.526.425.525.6230
SCD 25.226.923.523.61023.744023.81025.21125.1825.3425.52025.225.225.225.2
SCJ 8.39.17.54,0007.921085508.18408.22005,290-0.18.23108.39508.48501,2408.38.388.2
SCL 21.523.619.41,01020.725020.8100214021.31802,390-0.221.32021.419021.53502802121.320.521
SCR 10.211.29.295,2021022,60010.1225,38010.27,18010.2700295,20810.351,12010.467,71010.559,12068,69210.210.31010.2
SD1 3.94.23.63.61,4403.82603.91001003.95043,7404.11301,4103.93.93.93.9
SD2 8.18.97.32507.920081008.1108.11907508.23308.36008.51002,0008.18.18.18.1
SD4 9.510.48.69.33009.41,3909.51,0109.6402,820+0.19.62509.71,0209.81504709.59.69.59.5
SD5 12.513.711.314012.11,18012.278012.31,53012.61305,260+0.112.61,85012.71,29012.87102,62012.412.612.312.4
SD6 14.315.712.912,59514.13,86014.23,53014.31,10014.41014,765+0.114.418014.51,36014.666011,41514.214.414.214.3
SD7 12.613.811.41,87012.590012.611012.740012.82003,630+0.212.83401352013.21,12096012.512.812.512.6
SD9 14.916.313.513,81714.82,30014.91,430151301550023,983+0.115.22,89015.31,82015.41,45013,43714.915.214.614.83,500
SDA 7.27.96.51,2206.920071,3007.1107.2102,2307.21,8807.31507.41504307.27.26.97.1
SDC 14.315.712.91425015.710
SDD 4.654.29124.32,6204.49,5604.53,1404.6106,8684.63,4304.74,0204.82,6301,9524.54.64.44.5
SDE 6.36.95.75.71006.22006.3206.530160
SDG 1920.917.1181001911019.110
SDH 5.15.64.6304.71004.82,5204.91,7005.1107,7805.11,7505.22,3605.31,4605,96055.14.94.950
SDN 30332730.220030.46032300270
SDP 77.76.31,4006.79506.81,9506.91,0106.92006,300-0.173,4807.19807.21,1005706.876.86.8
SDT 16.718.315.116,47016.42,55016.58016.617016.683013,800-0.116.72,42016.81,30016.91,0002,27016.416.716.216.610,130
SDU 101194,4709.81009.910010.129010.1302,630+0.110.214010.310010.51007509.310.29.29.8760
SDY 3.63.93.33.31203.41303.5403.71020+0.13.71003.81003.91,1003.53.73.53.6
SEB 2325.320.720.72002210023.9602450
SEC 11.512.310.710.850010.91,0001170111.540511.643811.7176
SED 19.12117.266017.41001810018.15019.510480+0.419.415019.536019.710025018.92018.219.2470
SFC 27.128.925.325.3425.911,928-1.2263027350282527.127.125.325.4
SFI 30.132.22829.8160301,45630.16330.129810,46230.26030.35030.41403030.229.530810
SFN 15.116.613.61430014.15014.235016.540
SGC 35.238.731.732100
SGD 10.411.49.49.41309.6409.715010.41023011.14011.21001010.49.49.9
SGH 72.679.865.470.52070.910712020
SGT 4.64.94.34.635354.314.61894.8104.64.64.64.6
SHA 66.65.41005.51,5005.61905.75905.9101,780-0.15.93706606.12001,7005.75.95.75.7
SHB 9.1108.240,4058.941,8309139,8709.131,7309.2100326,745+0.19.264,1509.386,7709.449,92048,5559.19.299.190,0002,850
SHI 8.18.67.67.81,8327.950088981,80022,117-0.18.18638.23,3558.32,7607.98.27.88
SHN 4.95.34.547,7504.723,9604.815,3304.92,6904.920069,65057,7105.112,2105.215,07035,8904.854.84.9
SHP 15.716.714.715.42,58015.51,46315.640015.71004,01615.731315.81,85415.983115.615.715.615.6
SHS 12.513.711.377,14512.415,58012.510,39012.64,19012.71,370303,005+0.212.71,63012.817,61012.919,73095,48512.412.812.312.6
SIC 7.386.61647.4607.5907.6607.610736+0.381507.57.97.47.7
SII 20.321.718.921.110,00021.210,10021.75,02521.727,942CE+1.421.721.721.521.7
SJ1 19.521.417.618.910194019.51019.5204021.42019.519.519.519.5
SJC 12.113.310.915011.210011.53011.612012.1104012.44012.515012.85001,69012.912.912.112.5
SJD 29.831.827.829.650029.740029.863129.92184,730+0.129.918230430.110029.830.529.729.82,969
SJE 2123.118.9192020302050190-1237021212020.2
SJS 24.926.623.224.28,52324.38,85824.47,06024.420,600116,165-0.524.572024.61,49224.71,24424.724.924.124.4
SKG 41.844.738.941.310341.4341.515422449+0.2425742.42042.530941.54241.541.8
SKS 8.49.27.67.71508.2208.4108.5508.72060
SLS 25.427.922.923.240023.320023.410024.920170-0.524.9702510025.49023024.924.923.324.310
SMA 5.45.75.15.31,2475.42,4855.5205.6513,356+0.25.61,8985.73,3395.55.65.45.5
SMC 10.511.29.810.360910.450010.51,00010.61001,751+0.110.695310.711010.81010.510.610.310.5
SMT 19.921.818182019.9105019.9302024020.511011019.919.919.919.950
SNG 20221831018.91001910019.18019.829019.9200201,000190
SPI 5.35.84.8
SPM 25.527.223.82420124.540024.68224.6400489-0.925.138625.228225.342924.625.324.624.6386
SPP 7.17.86.47.21020+0.17.35507.45007.54101,2607.27.27.27.2
SQC 8088728810
SRA 2.72.92.52.55002.62002.610230-0.12.76202.82702.9802.72.72.62.7
SRB 3.33.632,3003.11,1003.21,4503.31,2703.31601,4503.42,2703.51,3903.66303.33.43.33.3
SRC 2829.926.129.730029.81,30029.96,17729.950080,544CE+1.92829.927.729.4
SRF 15.91714.8151,50015.28015.3815.87915.926916520
SSC 58625456.51158116591406013660+26024460.5390611145861.55859.3
SSG 22.21.81.83,40022202.21,200
SSI 30.732.828.630.710,19330.813,00030.914,33830.929,346595,404+0.23110,20131.19,85631.226,90230.431.430.330.97,888
SSM 12.413.611.21243012.510910+0.112.434012.585012.617024012.412.51212.2320500
ST8 20.822.219.420.521520.620620.7120.81003722120321.1120.82120.620.7
STB 1920.317.718.9150196,50019.126819.12,345128,136+0.119.26,82619.36,27019.42,2991919.218.919115,227
STC 16.518.114.96501620016.115016.520016.55010016.618016.710016.81014016.516.516.516.5100
STG 2122.419.6213221118218212121
STP 9.310.28.4209309.15209.2909.2301,530-0.19.45009.51,1509.61,6005,0109.39.49.29.4
STT 55.34.74.7994.7146FL-0.35.1255.2105.335.15.14.75.1
SVC 16.517.615.416.291916.352916.430016.57507,31016.572616.640016.710016.316.516.216.3
SVI 37.540.134.936.1236.550236.71004011+2.5401440404040
SVN 10.211.29.2
SVT 66.45.66996.446.467CE+0.46.46.46.46.4
SZL 20.321.718.919.614019.711920120.22511,252-0.120.254920.340120.449019.720.219.719.9
TAC 4649.242.843244.5145.510045.511-0.545.628945.9314661345.545.545.545.5
TAG 22.324.520.120.161020.220020.35024.51060CE+2.224.5102324.52323.610
TBC 23.725.322.123.410023.550923.68023.71005,78723.71,90723.93002415024.724.723.523.7105
TBX 1011910300410.5
TC6 1516.513.52,25014.855014.92501525015.3101,420+0.315.422015.542015.612066015.415.614.9151,200
TCL 2829.926.127.846927.95028500281001,27128.230028.375128.560282827.828
TCM 34.63732.234.460134.54,92034.61,41634.66,95755,814352,67135.126035.229034353434.586
TCO 12.413.211.6123,10112.11,84812.210012.24005,102-0.212.31,28012.498012.561512.312.312.112.3
TCR 4.95.24.64.67004.81454.914584.939552915.13404.94.94.84.9
TCS 11.512.610.41,0501110011.250011.338011.380680-0.211.519011.655011.91039011.411.411.311.4
TCT 153168.3137.7762154.96015520155.110155.1101,408+2.1155.210155.330157.9202,432154158153155570
TDC 9.710.39.19.912,176104,23010.12,74310.16,10177,285+0.410.26,00910.320,3059.710.39.710
TDH 1819.216.817.81,36017.92,00018458183,57445,69018.11,11218.279018.31,01017.91817.517.910,000
TDN 9.310.28.41,3209.51509.61509.7509.7150190+0.410.110010.22009.79.79.79.6
TDW 20.521.919.119.55019.850203921.9116CE+1.421.9242021.92020.1
TET 21.823.919.722100234040+1.223.52023232323
TH1 20221819610204070820302210202019.519.6
THB 24.226.621.822.55022.610023.9902420024.2100270
THG 11.412.110.711.420011.699911.820011.61438+0.212.140011.912.111.612
THS 7.27.96.56.53006.62006.8207.2103107.23607.32107.8802007.17.27.17.1
THT 1415.412.63,19013.410013.510013.92014.1601,110+0.114.192014.22014.3101,1201414.114141,110
TIC 11.412.110.711.210011.360211.420011.41001,61311.520011.75011.91011.311.411.311.3
TIE 1718.115.916.91991740017.111617.51669+0.517.516817.658517.75001717.516.917281
TIG 12.413.611.211,49012.42,30012.53,00012.61,04012.613015,860+0.212.72,97012.873012.955031012.412.712.312.5
TIX 20.521.919.119.830201,55420.146020.13,5004,900-0.420.620.620.120.2
TJC 13.514.812.21,90013.256013.310013.51013.51001,52013.641013.760013.82901,47013.513.513.213.5
TKC 5.25.74.74.95051005.1305.22006075.24405.33005.4100135.25.25.15.2
TKU 99.98.18.2100108.2
TLG 5558.551.551.51025235515125515458.52052555253511
TLH 8.79.38.18.46,6908.510,2848.69,2058.75,53029,2978.716,9878.821,2488.97,4518.78.78.68.6
TMC 10.811.89.8103010.25010.41,00010.82010.9201120450
TMP 2324.621.421.41021.51022272,887-1227324.41024.521023.5242223.9
TMS 3840.635.437.1110-0.9395039.8140.6237.137.137.137.1
TMT 13.814.712.913.34713.449013.51813.53216-0.313.71,03613.875713.91013.313.713.313.7
TMX 99.98.18.51091,370
TNA 28.530.426.628.213028.44528.5468
TNC 1212.811.211.710211.85011.9211.987947-0.11267512.119212.250211.81211.811.9
TNG 18.320.116.53,81918.188018.260018.353018.32016,18118.41,00018.51,05018.715012,07918.318.41818.2100
TNT 3.53.73.33.39,8203.412,7113.52,7263.51,82312,2723.61,7213.720,5863.53.63.43.550
TPC 8.5988.21008.3108.4698.42692-0.18.7998.85378.95,1508.58.78.48.5
TPH 8.69.47.88.56008.6600910
TPP 13.614.912.33013.210013.44013.617013.610130143014.11,09014.91,05013.613.613.613.6120
TRA 77.582.572.574.594756575.53675.5214569-2772077.5117822577787576.1
TRC 3234.229.831.712331.835331.9108323003,3483293832.5132.920032.432.431.832390
TS4 12.713.511.912.261012.31,26612.428612.41,3146,004-0.312.739612.84012.920012.712.712.412.5
TSB 9.810.78.991009.11010.61010+0.8101,30010.151010.4606010.610.610.610.6
TSC 38.44135.8381,52038.110038.261138.260016,295-0.238.521938.615038.817238.43938.138.5
TSM 33.32.7
TST 4.654.24.23004.5404.61004.710220+0.14.71904.845056704.74.74.74.7
TTC 11.312.410.239010.45010.55010.615011.910490+0.611.9101247012.430011.31210.211.4420
TTF 9.710.39.19.78,9129.83,5739.9359.96,93268,529+0.2101,86410.19,67210.211,1079.710.19.79.9
TTP 24.626.322.922.962023146234381,613-1.624.510024.68125622.924.622.922.9
TTZ 55.54.58,0604.73004.8404.9505101,50056905.22905.3230290554.84.9
TV1 12.313.111.51240512.12012.8513.13
TV2 2325.320.722.745022.810022.8200240-0.22324023.51025200232322.822.8
TV3 1819.816.218101218.85018181818
TV4 11.712.810.611.720012501250230+0.312.110012.211012.524020012121212
TVC 23.425.721.132,21025.62,51025.775,0103,81025.782045,620CE+2.325.725.725.625.7
TVD 1112.19.988510.520010.785010.811010.8902,515-0.210.92201164011.115031510.91110.810.8
TXM 9.310.28.48.4109.210170-0.19.22309.31509.64702209.69.68.48.8100
TYA 7.88.37.37.43707.55007.61,7027.813,6917.81,0397.9869817.77.87.47.6
UDC 6.36.75.96.26,2036.36,3506.43,6006.542130,398+0.26.53,0376.62,6256.76,5176.36.56.26.3
UIC 1617.114.915.81,230161,81016.11001713,678+116.89916.925017100161715.816536
UNI 7.386.6307.14,0007.21,1607.35007.4103,110+0.17.45107.51,2507.61,0804007.27.47.27.3
V12 9.310.28.4969.11009.25009.3109.31305349.5509.7409.8503869.39.39.39.3
V15 2.62.82.42.44,0402.51002.6101,0502.69402.74,0902.811,6102.52.62.52.5120
V21 66.65.45.41005.99065006.6210
VAT 7.58.26.875407.15207.21907.410790-0.17.49907.55407.37.47.27.3
VBC 3639.632.434.51003510035200200-1384035353535
VBH 11.712.810.611.51010-0.211.536011.960125005011.511.511.511.510
VC1 22.424.620.220.21010FL-2.220.21,00022.21022.39031020.220.220.220.210
VC2 15.717.214.2441538015.130015.411015.7601,10615.74015.812015.91001,24415.415.715.415.7
VC3 1314.311.711.760134014.2110
VC5 6.36.95.75.759061506.290260-0.16.29106.39906.45902,8606.26.266.1
VC6 8.297.47.5207.931081308150260-0.28.16608.21908.32004908.18.188100
VC7 7.17.86.46.83006.94007507.1105307.12907.22307.83306.97.16.96.9
VC9 8.79.57.98.62108.72308.810980+0.18.820091009.1701208.78.88.78.7970
VCB 26.22824.425.93,852267,74926.11,79826.114,001108,885-0.126.28626.37,11426.42,6172626.42626.261,059
VCC 15.817.314.320015.25015.350015.52001640750+0.2164016.31016.51,00023015.61615.615.7200
VCF 19520818218650187501891919351941619528
VCG 14.215.612.8184,81113.826,42013.924,0301414,82014.110068,279-0.114.124014.26,24014.36,23054,37114.214.21414.1
VCM 13.314.61213.377013.41010+0.113.81001426014.440038013.413.413.413.4
VCR 3.23.52.92.93,44031,1603.1203,310-0.13.11,4403.23,1003.31,5606,1003.13.133.1
VCS 31.634.728.56,68930.51,00030.83030.99030.911012,801-0.7311,00031.685031.94014,92931.532.530.931.5
VDL 2325.320.710020.9202218022.510231101,2202330023.31023.5101402225.32223870200
VDS 11.91310.889611.530011.641011.760011.931010,93411.91,280121,31012.13003,42611.811.911.711.8
VE1 3.743.43.41,4003.5503.61703.81010+0.13.81003.919043103.83.83.83.8
VE2 10.311.39.310.150010.210010.32013010.35010.410010.67010.310.310.310.3
VE3 9.710.68.89.51,0809.63209.680380-0.19.72409.85209.9506209.69.69.69.6
VE4 10.411.49.41409.61010.4720
VE8 7.27.96.56.51306.910200-0.36.97076107.1801,1807.27.36.66.830
VE9 10.411.49.49.5130111030+0.6118011.430011119.510.5
VFG 4244.939.141.558841.623041.75342246504227642.320042.520041.54241.541.7
VFR 10.511.59.59.52509.610010.3200410-0.210.357010.420010.524081010.610.610.110.3
VGP 1819.816.218101017.840181,60019.2501818181810
VGS 7.48.16.716,6807.36,0107.410,2507.53,7807.63047,990+0.27.66,1107.715,7407.88,42024,5507.57.77.47.5
VHC 5457.550.552.52505350553.5123541002,1485490754.5550552153.5545353.5
VHG 11.512.310.711.832,08711.933,4581228,8911222,546696,342+0.512.113,40012.210,36612.355,98111.512.211.511.9150
VHL 4145.136.9375038.510038.65038.710290-2.340.424041.56045.14040.440.438.739.1
VIC 48.551.545.247.61,31447.7300483464812,311487,171-0.548.1148.210148.31,16047.648.645.846.833,433
VID 4.34.6442,4104.11,5004.29754.2235349-0.14.35794.43,3384.51,6864.24.34.24.2
VIE 2.72.92.52.51,000
VIG 5.35.84.8370511,8505.117,7005.210,8605.212049,570-0.15.32,6105.412,9205.516,39038,9305.45.45.25.3
VIP 15.416.414.415.670015.81,50015.910166,549126,932+0.6161,42616.15,13516.23,98115.416.214.915.4
VIS 9.29.88.68.92,73091,5609.14739.125118,486-0.19.21,7509.34,8349.411,9739.19.299
VIT 12.513.711.31220012.51031012.536012.820013.56012.112.512.112.1
VIX 26.929.524.314,37027.121027.245027.341027.310014,630+0.427.468027.536027.61,00027,88027.527.626.527
VKC 7.48.16.73,7807.11,2507.23,1307.33,4507.35025,010-0.17.41,0107.52,5907.679010,6107.47.57.27.3500
VLA 101199109.820102010.420520+0.410.42010.58010.98010.310.510.310.4
VLF 5.25.54.954095.12645.24995.212,0035.4825.55375.15.45.15.4
VMC 18.320.116.516.52020.110
VMD 17.418.616.216.5516.820316.91017.47717.413417.5517.61017.417.417.417.4
VNA 3.33.53.13.13,8873.25,1803.413,173+0.13.42,7393.51,6793.23.43.23.3
VNC 17.419.115.715017.436017.51017.6501910130+1.618.9501925019.15017.51917.518120
VND 16.518.114.922,41916.18,39016.27,14016.37,67016.333084,771-0.216.57,92016.63,59016.72,66047,20916.516.516.216.43,34035,310
VNE 8.38.87.88.227,0508.35,7798.415,4248.55,607125,564+0.28.54238.67,7098.714,3958.28.78.18.5
VNF 35.138.631.679036.32036.814037.41036.3101,420+1.238.615032.938.632.938.36010
VNG 8.89.48.28.2208.81948.9219401
VNH 4.64.94.34.33,6974.41,9994.51424.55007,631-0.14.67,1964.711,7854.83,5914.64.64.54.5
VNI 3.13.32.92.92,40032,4283.1413.11591,2033.2753.31,7093.13.133.1
VNLD23.224.821.62220022.119922.530022.111-1.124.85022.122.122.122.1
VNM 105112981025181032,0141048,4661053,03021,755105541063,5861071,400105106104104.9
VNN 4.24.63.84.450
VNR 21.323.419.210,09321.230021.377021.438023202,257+1.7233021.32321.321.71,60050
VNS 4548.141.944.218544.6645145.512+0.545.5294613246.164545.54545.2
VNT 34.838.231.438035.31035.61038.11038.21030CE+3.438.238.23537.120
VOS 5.765.45.525,0905.633,0735.736,5165.85,853126,863+0.15.82,9975.921,208672,2145.75.95.65.8
VPC 33.32.71,5272.81,6002.961037403303,1833.17003.28703.32,93033.133190
VPH 8.99.58.38.71,5028.81,7008.93969217,906+0.194349.19509.2418998.98.9
VPK 21.122.519.720.39620.4120.52020.51155-0.6212921.16021.210520.821.120.220.5
VRC 5.765.45.44,8815.54,7815.51,30010,082-0.25.73,7465.82,1125.93295.75.75.45.5
VSC 61.565.557.559.51416053360.514460.51754,132-16196161.51,762622,70661.561.56060.4
VSH 14.415.413.414.37,63514.46,84614.52,00014.64,04531,735+0.214.620514.711,71814.88,75214.414.614.414.59,500
VSI 7.88.37.37.31007.4137.58813+0.28.11018.21018.31067.487.47.8
VST 2.72.82.62.618,0392.75012,1982.73,9592.812,0002.72.72.62.6
VTB 11.512.310.710.8211.31011.4711.435124-0.111.69811.760711.81,11811.511.810.811.5124
VTC 55.54.54.81,0005.35005.570
VTF 2223.520.521.510,00021.6121.7121.81101-0.222.449922.56,0002310,004222221.822
VTL 20.722.718.720.710
VTO 88.57.57.88,8017.93,591829,0008.115,75255,727+0.18.12,4528.27,7298.34,3427.98.17.88
VTS 10.111.19.1101,03010.149010.1101010.350010.530010.110.110.110.1
VTV 16.41814.82,60016.211016.320016.434016.55602,320+0.116.549016.91,0001729016.416.516.316.5
VXB 11.412.510.310.34010.44010.54040-0.911.423011.58012.51,04010.510.510.510.5
WCS 139152.9125.112820129.130129.210134.910230-4.113520136301385090130134.9130130.220
WSS 5.45.94.94,8605.11005.24,4805.31,6905.331019,030-0.15.48,5605.514,1105.64,8904,6805.35.35.25.3