VN-INDEX HNX-INDEX
AAA 14.115.512.743,445135,95013.18,03013.23,26013.21,000169,825-0.913.360013.541013.61,02025,84514.114.412.913.5404,100
AAM 14.11513.213.52013.6213.81014.11039014.11014.21,03014.81914.114.114.114.1
ABT 54.558515159951.57035415589-0.5549954.514155112525451.551.715
ACB 15.416.913.94015.116015.252015.34,51015.48014,01015.43,11015.54,88015.63,8807,58015.415.515.315.4
ACC 30.532.628.4301030.583197
ACL 11.912.711.111.15511.92042011.8811.92171226711.911.911.911.9
ADC 22.524.720.320.5140
AGF 20.421.81919.116319.4519.5119.567123-0.919.92042118921.310019.319.919.319.4
AGM 1212.811.211.250011.320011.415011.773412212.321
AGR 6.36.75.95.95,00261,49062,49015,159-0.36.11,1386.22,7006.32,3416.36.366.1
ALP 3.43.63.23.25013.45973.52273.63150CE+0.23.6173.53.63.53.5
ALT 11.812.910.71120011.8501250
ALV 5.76.25.25.23505.37505.41005.5100200-0.25.52305.61005.74403005.55.55.55.5
AMC 20221818.5502029020.520020.8100
AME 4.34.73.94.21504.32904.53080
AMV 3.94.23.63.61,0003.71003.815041030+0.13.9204.22203.843.83.9
ANV 10.110.89.49.61,3989.78289.83919.8105,489-0.31079310.12,29010.21,0359.710.29.69.8
APC 18.619.917.317.51,03017.665517.712617.61,11411,688-117.9251820018.120018.518.617.618
APG 6.36.95.71,0005.85005.95006.3206.3504,0306.43506.62,6906.91106.36.46.36.3
API 15.817.314.314.39,64014.336035,230FL-1.515.226015.382015.456023,22015.615.814.315.31,800
APP 1314.311.711.71001350013.5100200+0.513.52013.810013.910015013.513.513.513.5
APS 55.54.515,1804.65,5304.83,0304.93704.913011,140-0.152,3505.16,5705.25,37029,100554.95
ARM 24.426.82250231023.843024502410200-0.424.110024.45024.52305024.224.22424
ASA 8.69.47.83,9807.91,16081,7808.12208.4405,390-0.28.41,0408.51,0808.63,28011,0608.68.688.2
ASIAGF 10.611.39.9
ASM 8.99.58.38.311,7768.323,851211,105FL-0.68.46,1928.53,6668.69578.998.38.5324
ASP 77.46.66.61,6706.71,4006.89072131,8386.99779877.11,2496.876.86.9
ATA 4.24.444908,116FL-0.24.18,4974.22,2204.31,2784.14.144
AVF 3.13.32.92.914,8792.92,1904,628FL-0.231,0003.111,2793.210,815332.93
B82 99.98.18.2809.51309.64509.620270+0.69.99.99.69.9
BAM 5.76.25.25.219,7605.31,1505.35056,131-0.45.41,0605.52,0805.63,0509,0595.75.75.25.430
BBC 56.5605353105410054.5359200323+2.557457.5205836553.55953.557.85
BBS 1718.715.315.310110FL-1.71016.72016.89071015.316.815.315.490
BCC 14.916.313.513,31214.467014.536014.710014.91022,42814.980152,30015.23,7507,49214.71514.314.712,000
BCE 10.811.510.110.21,22510.350010.455110.4200410-0.410.513010.630310.735510.610.610.410.5
BCI 21.623.120.121.31,38821.41,03421.51,55221.560012,338-0.121.63021.91002256522.922.921.221.5
BDB 5.66.15.15.660
BED 13.314.6121498014.610
BGM 4.85.14.54.52,5884.56,10029,556FL-0.34.65004.74,3244.82,1004.84.94.54.6
BHS 10.911.610.211.15011.33011.43,04011.54,73115,387+0.611.589011.62,79810.811.610.411
BHT 4.24.63.84.610
BIC 13.714.612.813.21,06013.31,01013.453213.559713,649-0.213.522013.630013.755213.513.613.413.5
BID 12.913.81212.61,97412.71,06012.822,56712.9135,14312.92,842133,92213.180612.91312.712.82,728
BII 12.81411.61,36012.32,17012.42,08012.52,08012.58015,750-0.312.655012.71,12012.92,4309,70012.812.912.412.7
BKC 10.211.29.29.93010.15010.22011.2100
BLFS8.79.57.9
BMC 26.828.625261,00126.115126.212826.2233643-0.626.510026.61026.720026.826.826.226.5150
BMI 17.81916.616.61,55016.840017.11003,397-0.7171017.310017.561517.717.717.117.3230
BMP 7175.566.5691,97169.51,6067036670.51,2002,217-0.570.533771.51507220070717070.5
BPC 12.513.711.311.330011.910490-0.6124012.160012.210610121211.411.6
BRC 10.210.99.59.62009.7919.8710.21410.231910.319910.44681010.21010.1
BSC 66.65.46.510
BSI 11.211.910.510.57,00910.61,07110.62,61525,183-0.610.873310.9995112,31011.111.310.610.8
BST 12.313.511.112.110013.470360+1.113.41013.522012.313.412.312.6
BT6 8.89.48.28.2608.3178.418.4139824-0.48.7308.83009.1508.78.78.48.5
BTH 11.512.610.4122012.310
BTP 14.515.513.513.85,00013.96651420014.365,554-0.214.310014.425514.560014.414.413.814
BTS 7.27.96.56.83306.950073107.2103107.31907.44107.92007.37.37.27.3
BTT 38.641.335.936.11003740037.5439495401,00041.2500
BVG 2.32.52.12.1102.2302.33203202.31602.41,6102.52,4402.32.32.32.3
BVH 3335.330.730.797,517170,726FL-2.332.31003376033.23503333.730.731.332,931
BVS 13.815.112.59,54013.21,51013.315013.470013.71011,000-0.113.739013.81,68013.91,27013,89013.913.913.213.510
BXH 11.112.210104011.1401,09011.111.111.111.1
C21 1819.216.816.910017.610017.8501911+118.920019219.11,10719191919
C32 30.432.528.328.45928.520292129.95003044030.1100
C47 15161414.710115.255+0.21511015.211715.311015.215.215.215.2
C92 13.514.812.220412.5301327013.130013.51,0003,00613.51,00013.61,00013.72099413.513.513.513.5
CAN 34.237.630.8314303160113-3.2321,00030.83130.830.943
CAP 27.630.324.92713027.52027.61052027.6250285028.56046027.727.727.527.6
CAV 3840.635.436.812636.9545371,01037.633,360-0.437.625437.713937.95038.538.536.837
CCI 11.512.310.710.723112.294
CCL 5.45.75.15.122,5275.25,0305.32,10127,827-0.15.3445.46,2295.57,2795.45.45.25.2
CCM 49.654.544.714044.740495010
CDC 9.610.2991,3009.12,3019.21799.21532,260-0.49.52409.61699.76409.49.59.29.3
CEO 11.612.710.541,00010.71,60010.81,890114011.67029,80011.62,06011.71,49011.83,02015,30011.611.710.911.3
CHP 15.216.713.714.410014.51,07014.62502,370-0.614.865015.176015.21,1901,300151514.614.8
CID 4.654.2
CIG 2.93.12.72.71412.925032.919732023.16302.92.92.72.8
CII 19.520.818.21910,43219.14,51019.246719.211,34990,315-0.319.32,05419.41,40219.51,93019.519.61919.3
CJC 25.828.323.325.89027.53027.910180
CKV 9.610.58.710.41010+0.810.499010.562010.410.410.410.410
CLC 30.532.628.428.51928.61230.5113130.54930.63631830.529.529.731
CLG 7.17.56.76.85906.9290747.22103,425+0.17.26297.37157.47907.17.26.97.1
CLL 34.436.832331034.4139034.49834.511036.3533.834.433.533.7
CLW 15.716.714.714.81015.76016.660
CMC 5.25.74.74.91505.710
CMG 99.68.48.4518.61,0528.73059.3240240+0.39.15009.25309.35,0759.39.39.39.3190
CMI 15.216.713.72,28014.642014.72014.81015102,360-0.21592015.13,00015.21,3005,77015.215.214.514.9
CMS 11.91310.85001120011.140011.23011.530440-0.411.610011.741011.84902,00011.611.710.811.5
CMT 10.911.610.210.2110.420110.5203
CMV 15.216.214.21541415.145015.6700700+0.416616.23,80015.615.615.615.6
CMX 8.48.97.97.92,7627.91,1402,967FL-0.58.21008.31008.41,1698.48.47.98.1100
CNG 31.533.729.330.610030.71003140031.822,156+0.331.8831.9503210031.532.53131.7160
COM 3436.331.73213550
CPC 26.228.823.623.664023.738024200250
CSC 14.415.813131014.21014.43014.950500
CSM 40.443.237.639.51,31639.645339.722440333,593-0.4404340.210040.378940.540.539.639.979
CT6 8.79.57.9448.1408.2408.5508.620136-0.19309.1309.2207.98.97.98.7
CTA 3.84.13.53.5303.66803.6150880-0.23.8503.94003.73.73.63.6
CTB 30.533.527.528.510
CTC 6.57.15.95.9605.95055FL-0.66.8206.9107.1205.95.95.95.9
CTD 58625454.52552058505911,615+1594759.5306012058.5595454.4
CTG 13.914.81313.71,30213.85,13613.96,83713.92,65316,577143,31414.13,58614.21,40913.91413.813.98,523
CTI 10.711.4101010010.17010.3110.9500505+0.210.75010.820010.9215111110.910.9
CTM 4.654.24.610104.6304.915053204.64.64.64.6
CTN 66.65.46.610
CTS 8.297.49,0007.81,9407.92,65081,6608.150025,440-0.18.11208.21,6808.35306,5408.28.388.1
CTX 10.311.39.39.33009.417010.3301,20010.315010.65010.720078010.410.610.310.3
CVN 2.832.62.64,0002.71,0502.8302,6702.81402.91,00031,3002.92.92.82.8
CVT 24.827.222.47,10523.61,35023.71,39023.812023.820023,005-124.242024.55024.61904,73525.625.62324.3
CX8 4.654.24.2204.52204.530330-0.15304.54.54.54.5
CYC 3.843.63.653.7103.911+0.13.9742133.93.93.93.9
D11 13.514.812.21,00012.319012.450012.54013.610130+0.113.71,00013.830013.91024012.313.812.313.610
D2D 3234.229.83138831.9113-0.131.9993229932.91003131.93131.113
DAC 5.15.64.65.6150104.7
DAD 17.419.115.715.710015.84015.93017.210330-0.217.219017.447018.55103017.417.415.716.2120
DAE 16.217.814.616.2901715017.7140
DAG 13.414.312.512.71,10012.865012.99013.4361313.451313.526813.630012.913.412.912.9
DBC 26.929.524.32,35025.260025.457025.553025.5303,680-1.42610026.510026.61008,800272725.526.51,000
DBT 16.217.814.616015.21015.31015.41015.5104,610-0.715.58017.22017.7408016.617.215.515.8
DC2 44.43.64.12804.320
DC4 7.48.16.77.13007.42007.7907.71016+0.38.1307.77.77.77.6
DCL 47.95144.647.3147.4147.5147.51251,255-0.447.94774831248.530048484646.6
DCS 5.66.15.15.145,1005.212,9105.250070,174-0.45.3305.49,1305.52,19051,6765.65.65.25.4
DCT 2.32.42.22.22172.34472,9722.310,3442.413,5332.32.32.22.2
DGC 35.739.232.232.21036.520230+0.835.710035.910036505003636.53636230
DHA 13.514.412.6135013.180013.5999913.53,8661420014.38213.513.513.513.5
DHC 22.423.920.921.610021.71,70021.860022.3107,952-0.122.328022.520222.79122.522.721.622.2
DHG 9197859020790.515913091.55326+0.591.52929217892.520939391.591.7
DHM 5.45.75.15.19,4895.2505.31,14021,352-0.15.31,1145.43,0695.52,7655.45.55.25.3150
DHP 8.89.684,0008.45008.55008.6508.8104,4108.81008.9609590608.68.88.58.660
DHT 33.236.529.91,50031.520031.710031.820032100200-1.232.520033.221033.330025032.532.53232.2
DIC 8.99.58.38.57088.63978.89998.84,85130,037-0.18.92,00097599.12,0008.98.98.48.6
DID 55.54.55.560
DIG 13.314.212.412.82,76212.9961133131392028,127-0.313.130013.22,42413.32,74813.313.31313.1
DIH 9.210.18.38.31108.51008.81092020-0.294809.21009.4101,3409999
DL1 8.49.27.67.6207.81008.410108.48.48.48.4
DLG 10.411.19.79.718,6839.87,2859.91,181103,25996,366-0.4103,97610.12,80110.23,50810.510.59.810
DLR 5.45.94.94.910
DMC 40.24337.439.511539.61039.750401001,472-0.2401,12240.220040.730040.241.739.540.4500
DNC 20221820840
DNM 36.840.433.236.61036.75036.830120
DNP 28.631.425.82621028.65014328.620030100312502628.62627
DNY 5.15.64.64.6204.710510212-0.15605.1305.2302485555
DPC 13.514.812.212.220012.32013.38013.32020-0.214.83013.313.313.313.320
DPM 30.232.328.129.520,36829.618,56829.74,23229.764,340146,030-0.529.856,95329.91,529301,04830.330.429.529.869,375
DPR 38.140.735.537.230037.52037.71038.512,665+0.438.54939.31039.741937.539.737.537.9415
DQC 586254541,38154.518354.590029,960-3.55656156.5300571365557.55455.1900
DRC 52.55648.949.72049.831049.932,65949.9114,536170,606-2.652.52254200553751.551.549.950.3121,218
DRH 6.36.75.95.993263,10036,049-0.362,6356.16006.29786.36.35.96
DRL 3638.533.53520035.1635.210035.522-0.535.5183632136.220035.535.535.535.52
DSN 61655759.526032160.53611976133961.5396213616160.56190
DST 13.414.712.113.41013.510013.61002,070
DTA 6.46.866.41986.8449
DTL 9.29.88.68.65008.92,00095009.22009.31169.640
DTT 9.510.18.910.111CE+0.610.16310.110.110.110.1
DVP 45.949.142.743.557043.62543.72045.73997-0.245.7745.822345.95045.94645.546967
DXG 13.814.712.913.497713.51,91813.61,92313.71,04340,352-0.113.71,34713.84,36513.92,54713.91413.513.7110
DXP 39.14335.226539.11039.22039.5104010165+0.94040418042.520040404039.95
DXV 4.85.14.54.51504.550473FL-0.34.73004.86814.94164.64.64.54.6
DZM 4.95.34.54.5104.6105.2105.3470
E1VFVN30 99.68.48.82,0408.9100941,14091,1359.11,9809.42859.49.499.1
EBS 8.69.47.83008.38008.43008.63008.62608,5608.73,8908.82,0508.91,8202,3808.68.68.68.6
ECI 19.921.8182030020.33020.510090
EFI 6.67.262506.16706.27906.33,1306.32020,080-0.36.59506.68306.71,5505,4206.56.56.36.4
EIB 12.313.111.511.55,40911.61,01311.735611.73,25616,424-0.611.9300123,06012.13,07912.112.211.711.9
EID 1314.311.71,64012.270012.317012.914012.9103,950-0.11394013.511013.683028012.7131212.5110
ELC 12.913.81212.810012.991213.5149+0.613.519913.832612.913.512.912.948
EMC 5.96.35.56.31351CE+0.46.3906.26.36.16.2
EVE 28.430.326.528.22032-0.228.11028.2828.31026.628.226.527.6
FCM 1111.710.310.36,60210.45,95010.58,36540,279-0.510.52,11110.62,37510.74,70710.810.910.310.613,900
FCN 20.421.81919.81,98019.95312076201,54612,861-0.420.12020.275020.320020.420.919.620.2
FDC 20.521.919.12048020.120020.222220.21003,913-0.320.410020.620020.737020.520.820.120.3
FDT 26.529.123.92910
FIT 2325.320.74,22021.310021.52,91021.624021.710098,700-1.321.77,250221,27022.240045,5902323.221.722.2
FLC 10.711.410101,014,44910.171,88810.1900,5451,628,515-0.610.35010.443210.515,73010.71110.110.3136,106
FMC 23.124.721.522.1122.2122.3122.754,023-0.422.719122.815522.95052222.821.822
FPT 46.249.44345.475045.51,96245.6745.66,79332,771-0.645.71,300466046.1548474745.646.1
GAS 6670.561.56759667.51,500687,098685,85088,677+268.5284693,80269.52,71066.56965.566.943,641
GDT 33.936.231.631.623732132.13345525+0.1349834.2234.53234.234.53232.125
GIL 33.73631.435.11535.7613614,698365,95922,181CE+2.336363636
GLT 18.820.6171857018.9701914019.150230
GMC 36.438.933.93432234105113-2.436.3836.41436.51034.136.83434.221
GMD 28.630.626.62885528.12,31728.2128.348710,380-0.328.357028.440028.61,71228.728.728.128.4
GMX 10.811.89.810.910011.830210CE+111.811.811.711.8
GSP 11.912.711.111.71011.82011.92122233,308+0.11220312.324312.465512.112.411.811.9
GTA 14.515.513.513.5113.9214.6110+0.114.67414.7214.95914.914.91414.22
GTN 13.214.112.312.510,01012.67,20012.75,29612.74,366126,344-0.512.823012.9500132,00013.513.812.713.3
GTT 4.24.4449,01542,01016,070FL-0.24.11,0034.26,2344.35,6004.14.244.1
HAD 44.448.840401044.410044.8204550
HAG 21.723.220.221.113,67021.211,10421.34,16221.3116,054316,473-0.421.476421.53,06921.67,66021.921.921.121.4125,731
HAI 17.118.216162,35077,379FL-1.11672116.11116.4201717.516161,900
HAP 8.69.2881,2508.178.2808.37,20220,556-0.38.31,0488.61,2688.73,0988.68.68.38.4
HAR 10.711.4101024,21910.111,40010.214,64510.230,322172,972-0.510.43,34010.54,88210.66,63910.710.810.210.450
HAS 5.45.75.15.2205.3305.4205.6100145+0.25.63455.73405.55.65.55.6
HAT 61.867.955.755.710581060.91070-0.96110623067.9105860.957.958.530
HAX 99.68.49.569.672
HBC 15.91714.815.31,88015.42,01015.556415.53,12717,510-0.415.66215.780715.850115.715.915.315.6200
HBE 5.45.94.95.250300-0.25.2705.41405.61005.25.25.25.2
HBS 5.15.64.64.62105205.1102405.11205.21005.520050055.14.65
HCC 1213.210.810.8110115011.222011.9501,400-0.111.93601234012.42001,88011.511.911.211.5
HCM 3133.128.930.570130.650930.769630.71,34030,268-0.330.92,094311,38531.11,32031.131.830.431.1
HCT 101199.2209.21010-0.8103010.13010.270509.29.29.29.2
HDA 9.310.28.48.61008.720
HDCR15.816.914.714.71014.810151016.113+0.315.73715.840164381616.11616
HDG 32.534.730.330.545311131.51032.5310932.555532.870032.97032.532.53131.1
HDO 33.32.72.71,5902.82,1002.9105,410-0.12.956033303.11,0205,500332.92.9
HEV 13.414.712.112.45001350213.41013.54013.82013.4
HGM 4650.641.41041.65044.330481204820220+2492049.52050.220305050.64849.4
HHC 34.938.331.531.61033.920345,000780
HHG 8.49.27.61,0107.72007.81,3007.920082007,500-0.48908.19508.21,2506,5908.48.47.98.1
HHS 18.219.41717.11,92017.21,98017.36717.36,029169,665-0.917.41,00017.51,40017.62018.118.217.217.730
HJS 12.413.611.222011.450011.551011.81,00012.29002,900-0.212.260012.39012.450077011.312.311.212.2
HLA 2.12.2223,58522,54721,414FL-0.12.14,9932.218,5942.12.122
HLC 99.98.18.7708.82908.8210210-0.29.9108.88.88.88.8
HLD 1819.816.24,68017.19017.23017.48017.6401,130-0.417.610017.769017.82904,11017.817.817.617.8
HLG 3.53.73.33.3553.331732FL-0.23.41503.523.6603.53.53.33.3
HLY 10.811.89.81050010.81010.8
HMC 9.29.88.69309.1109.299.211449.3379.46309.6489.19.39.19.1
HMH 27.730.42589027.160027.450027.560027.52002,400-0.227.710027.85027.915065027.727.727.127.4520
HNM 13.514.812.212.21012.393012.323012,040-1.212.9440131,51013.2101,99013.513.812.312.8
HOM 88.87.22,3707.4807.6607.71,030850067086408.19208.2805,2307.987.88
HOT 26.828.625255105FL-1.825.3926.55026.610025252525
HPC 4.85.24.44.49604.54,0504.65,0404.64031,821-0.24.73704.84,8504.92,98027,5494.84.84.64.8200
HPG 48.351.54548.13048.256448.31,49348.316,95255,54048.430048.51,04148.672648.348.948.248.529,689
HPS 6.16.75.56.1106.5606.680
HQC 7.587735,6097.124,1737.22,0547.219,249162,220-0.37.39,1977.49,6317.510,1227.57.67.27.31,700
HRC 43.846.840.843.510043.819346.848
HSG 45.949.142.745.12,03645.24,10645.3445.31,4793,420-0.645.89045.97004625046.246.24545.22,561
HSI 2.52.62.42.41,6302.52,0142.5115132.61812.62.62.52.6
HST 5.25.74.7
HT1 16.517.615.416.22,29116.32,22516.450716.35538,369-0.216.613516.71,50016.882616.716.716.216.45,620
HTC 34.838.231.431.410034.820035.51037.910
HTI 11.111.810.410.520010.6210.75010.72,30010,521-0.410.840010.950911.125010.711.210.711671
HTL 26.428.224.624.6426.5328.2160
HTP 99.98.1
HTV 19.620.918.32011+0.419.910207920.64020202020
HU1 99.68.48.9819401
HU3 9.910.59.39.3549.9229.95110.21210.3339.99.99.99.9
HUT 13.815.112.521,66713.13,99013.29,84013.32,27013.310083,973-0.513.510013.61,85013.71,16031,36713.813.813.213.5
HVG 24.926.623.225.264525.310025.428025.517,552138,524+0.625.52,35125.61,23925.770024.325.524.324.915,040
HVT 18.320.116.51810018.15018.354084619.32019.510019.71018.318.318.218.3
HVX 5.96.35.55.5176.311CE+0.46.24666.32506.36.36.36.3
ICF 6.56.96.16.16607,463FL-0.46.11,1006.31476.43156.16.46.16.1
ICG 8.297.44007.81,4307.91,370810815017,290-0.28.11,6308.21,1208.390021,2908.28.27.98.1
IDI 9.910.59.39.45,0509.53,0129.62899.65,06261,990-0.39.74799.82,9959.92,52010109.59.7
IDJ 3.84.13.53.55203.62903.610220-0.23.7503.81003.91,4402,3803.93.93.63.7
IDV 50554526045.540461046.5104710260-349.52049.62051508049.849.84749.2
IJC 13.914.81313.51,70013.635513.888214.1147,476219,803+0.214.121,32614.219,96914.314,18413.314.113.314.1210,842
IMP 40.443.237.638.565038.61039733939193-1.4406940.52040.910040.540.53939.8127
INC 4.34.73.94.1104.410
INN 32.83629.630.530032.71070-0.132.81032.9103350050030.632.730.630.910
ITA 88.57.57.5287,9447.693,2447.6400,315971,467-0.47.71,0017.815,2007.913,81688.17.67.7177,911
ITC 7.68.17.17.18,8387.21,2567.22,82722,488-0.47.51,1207.61,0207.74,1007.67.67.27.320
ITD 9.29.88.68.62,8008.71,0018.82,0009.114,196-0.19.12269.21,3439.3508.99.18.68.8
ITQ 26.128.723.53024.82,830252,22025.51,98025.610026,760-0.525.6702634026.11,26026,23026.226.325.526
IVS 11.812.910.752,08011.43,28011.52,54011.62,23011.710013,890-0.111.870011.91,910126,9605,31011.81211.711.813,100
JVC 16.91815.816.154516.22,54016.33,40516.35,73356,423-0.616.4116.52,56716.65116.91716.316.5
KAC 11.111.810.410.6110.8111111.767+0.611.813011.611.711.611.7
KBC 15.616.614.615.27,65415.311,09615.44,19415.444,412241,036-0.215.570015.618,03915.78,27715.615.915.215.556,104
KDC 485144.747.92,0064820,03048.14,01648.131,899128,870+0.148.24,93148.334048.422748.548.647.848.1101,416
KDH 19.120.417.818.71,24718.81,20318.989418.97509,857-0.219.265019.325019.411019.119.218.919
KHA 24.526.222.823.125023.5524500245001,000-0.524.74152564225.42024.524.52424.2
KHB 4.34.73.920046804.11,7004.21,4704.3405,2204.31,2004.42304.52601,4104.34.44.24.3
KHL 44.43.63.61,7003.73,0903.81,2003.9905,040-0.13.961043,5404.11,4506,6703.93.93.83.8
KHP 13.714.612.8134413.411513.56913.811,025+0.113.813813.9533141,40113.813.813.413.6
KKC 1819.816.2100173017.520017.610018.31010+0.318.35018.412018.511046018.318.318.318.3
KLF 12.914.111.711.717,12011.72201,560,858FL-1.211.810,00011.94,0301212,400416,58212.812.911.712170
KLS 10.611.69.630,43010.12,91010.28,42010.35,99010.3100112,130-0.310.43,46010.54,67010.66,58078,09010.910.910.210.4
KMRR8.48.17.27.22,9717.33,2207.42,51149,585-17.4557.51,5007.62,8347.97.97.47.7
KMT 5.86.35.3
KSA 10.411.19.79.82,3309.95,451103,026106,68786,242-0.410.17210.22,39810.33,24410.410.61010.2
KSB 31.333.429.230.110430.212030.322430.52005,419-0.830.532030.81030.911230.531.230.330.5224
KSD 5.45.94.99105.19605.21,6005.31,2805.315018,230-0.15.41,4605.52,3505.65908,7305.55.55.25.4
KSH 10.3119.69.67399.62,56145,529FL-0.7101,10910.130010.243010.310.69.610
KSK 5.76.25.25.24,6005.34005.51017,500-0.25.53,4805.61,7005.712,02026,0305.75.75.25.6
KSQ 7.17.86.42,2407.71,7607.82702507.81,10035,520CE+0.777.877.31,500
KSS 5.765.45.42,40981,959FL-0.35.41,4005.56,4505.66,7105.55.65.45.5
KST 4.95.34.55.312020
KTB 5.25.54.94.99,21851,195580043,922-0.25.110,1685.23,5505.33,6245.25.24.95.1
KTS 15.517141,0001540015.160015.23,38015.2520530-0.315.52,00015.62,000171201415.21415.252010
KTT 4.44.844.45804.810
L10 16.117.21515.210015.315015.4150161101-0.1163316.117916.222615.41615.415.4
L14 26.328.923.765026.45026.910271028.6105,620+2.328.627028.821028.91,34026.228.925.528
L18 10.811.89.89.81010.82010.915011.440260
L35 5.25.74.74.92055205.12805.1501,850-0.15.21805.33905.4100405.15.15.15.1
L43 5.96.45.46.420
L44 5.86.35.31,5005.915061506.11006.2102,810+0.46.2406.39205.86.35.86.2
L61 10.511.59.51050010.120010.51042010.529010.610010.816093010.110.510.110.1
L62 4.654.24.5100510
LAF 12.513.311.711.81,48011.9900121001250025,844-0.512.11,19012.220012.31,28912.612.611.712.2
LAS 33.436.730.12003365033.160033.217033.41507,87033.435033.565033.65102,90033.633.733.233.4101,900
LBE 16.618.2151550165016.58016.6270
LBM 12.913.8121324140+0.1133913.119413.35113.113.11313
LCD 9.510.48.6310
LCG 8.99.58.38.311,4468.44,0878.54338.52,58436,525-0.48.62,4978.76608.81118.98.98.58.7
LCM 5.55.85.25.25,2315.31,1175.36,71512,814-0.25.517,7575.67,0705.75,8615.55.55.35.4
LCS 5.25.74.74.71504.82505.410330+0.25.4405.53505.63103704.85.44.74.8
LDP 46.951.542.342.38042.42046.9204720481040
LGC 30.93328.828.95295032.511+1.630.51230.819631.916332.532.532.532.5
LGL 6.97.36.56.52,3006.61,3076.71011,190-0.26.7176.83006.91,2806.96.96.66.6
LHC 65.972.459.464.112064.26064.52065.410360-0.565.523065.65065.811042065.265.56565.3
LHG 13.514.412.612.679012.759912.829013.12001,500-0.413.1613.210013.315013.413.612.713
LIG 7.58.26.87.35007.4107.89083308.1520480
LIX 31.133.22931.130031.222031.57031.5250902+0.4322332.110032.324932.332.331.531.720
LM3 3.33.6337403.15003.3260480
LM7 4.24.63.84.1304.22004.330670
LM8 26.22824.424.4120254025.22026.2512026.236226.4626.69926.226.226.2
LO5 44.43.63.73004.12004.22104.440
LSS 9.4108.88.84093809.12669.190723-0.39.47889.53279.6309.49.49.19.3
LTC 6.97.56.36.75206.83006.98906.92202,02272607.11007.31306.96.96.96.910
LUT 5.56551,3005.14205.4101,750-0.15.45505.54605.7502,1005.25.45.15.2
MAC 10.811.89.81,70010.344010.418010.54,06010.52506,930-0.310.797010.81,63010.91,5002,40010.310.710.310.5
MAS 93.5102.884.2863086.55091.51009234093100130
MAX 3.33.6331,8003.12,1503.2503.3104,7603.3903.46203.51,2809003.63.63.23.2
MBB 12.813.61212.510,35612.69,87612.763,28512.71,32660,719-0.112.811,51512.99,534137,64012.912.912.712.8
MCC 1415.412.612.820013.510110-0.513.45013.711013.865090013.913.913.513.9100
MCF 18.420.216.619.31010+0.9182018.522019.51,22010019.319.319.319.310
MCG 6.77.16.36.34,5876.4156.545033,505-0.26.52,6326.62,4276.73,2946.76.76.36.4
MCO 4.14.53.73.71003.8604.11404.2304.460610
MCP 15.716.714.714.78615.6100161816.71
MDC 10.511.59.5109.7109.810105011.2200
MDG 5.55.85.25.415.51755.7460
MEC 5.66.15.15.1105.25005.52205.6505.7100290
MHC 16.317.415.215.92,490162,50216.264016.36,85066,03816.356916.41,85416.51,64816.316.41616.2
MHL 7.98.67.27.920
MIM 4.85.24.44.55050-0.34.54.54.54.5
MKV 9.1108.29.91010200
MNC 11.712.810.670010.91001112011.27011.230140-0.511.65011.710011.843059011.811.811.211.2
MPC 7984.573.573.510079280801801991,707+182108320841078.58078.579.7
MSN 7984.573.5763,1507717,19977.525,75377.5151,809261,947-1.5788078.51307936677.578757735,494
MTG 3.94.13.73.71,2623.81,1394111,690+0.145374.1208443.83.9
MWG 9910592.599.51001002001013,0771025010,597+31023,0171031,4701041,5209910299100.731,375
NAG 6.26.85.63,6005.73005.82,5205.99206308,530-0.261306.12,0706.21,37013,6106.16.35.96
NAV 6.87.26.46.4106.5996.511-0.36.917.2106.56.56.56.5
NBB 20.822.219.420.130020.275220.33020.593011,088-0.320.51,37520.655020.7500212120.220.4
NBC 11.512.610.465011.210011.31011.41011.53025011.820012.51011.511.511.511.5
NBP 1819.816.216.814016.830520-1.217.21,22017.5501818018016.816.816.816.8520
NDF 13.915.212.611012.910131013.850144035,200+0.11436014.250014.913017013.81413.813.9
NDN 15.416.913.91,67014.71,00014.861014.93,34014.91,50010,130-0.5152,03015.21,20015.32,0504,87015.315.314.815
NDX 9.510.48.6
NET 26.729.324.124.147024.210024.51,0002611026.310330
NFC 33.937.230.6
NGC 22.925.120.720.770222.94023.25023.51012822.9
NHA 5.86.35.36.2506.3100
NHC 2628.623.425.52025.61025.750490
NHS 10.811.510.110.365010.456010.52210.612,709-0.210.611610.71,00010.860510.51110.510.5
NHW 12.413.211.6
NKG 1313.912.112.42,50012.51,00012.626912.61,4007,245-0.41315713.150013.21,80013.413.412.612.9
NLG 17.919.116.717.870017.96001893218202,170+0.118.38018.437818.5200181817.817.91,068
NNC 48.551.545.246.15046.25246.59246.51031-24832848.520848.98048.448.546.147.319
NPS 15.717.214.2155015.220120-0.515.73016.577017.237015.215.215.215.2
NSC 74796973.51007412974.54977.5240+3.577.587899787874.575.1
NST 13.514.812.212.810206-0.712.81012.99013706541314.412.212.9160
NTL 14.815.813.8145,74314.12,20014.42,19114.51,35117,865-0.314.510914.615014.710014.514.91414.4
NTP 5156.145.9140491005030050.51,51050.54901,080-0.5514051.51205220090515150.550.7930300
NVB 6.97.56.36.3306.4106.910072,5607.5400
NVN 33.22.82.8103.1216
NVT 5.45.75.15.111,3475.24,4455.33665.35,12621,654-0.15.45,6005.56,2395.64,5955.45.55.25.3
OCH 25.127.622.62316023.119023.221050
OGC 88.57.57.5133,6697.6102,4947.6235,090570,767-0.47.72,8007.86,9007.931,18088.17.67.837,475
ONE 8.99.78.18.21008.32008.91503508.75008.83008.91608108.88.98.88.8350
OPCD37.339.934.7351036136.1137.23037.320238159
ORS 3.43.73.13.18,4603.210030,070-0.23.23603.38,5803.45,77053,1403.43.43.23.2
PAC 23.42521.822.520022.720022.9123.222,385-0.223.29823.34823.43,4972323.22323
PAN 39.942.637.23830038.510039295392006,152-0.939.830039.92004045839.739.93939.7
PCG 6.57.15.95.9206506.5106206.53307106.86.86.36.4
PCT 7.27.96.52,8506.930071,5007.14007.2108,8707.25307.34407.46008,5107.27.27.17.2
PDC 3.84.13.53.51003.6103.8105103.82303.94004.11,6303.83.83.63.7
PDN 34.336.731.936.311+23550361936.36536.336.336.336.31
PDR 15.91714.815.41,20915.5815.750015.871222,412-0.115.888415.91,233162,20415.915.915.415.7
PEN 8.69.47.87.8109.4100
PET 20.321.718.919.82,74019.94,621202,919209,041100,462-0.320.235120.335520.41,02920.52119.820.316,550
PFL 3.33.63338,0803.125021,730-0.23.13,3703.24,8903.31,60024,9803.33.33.13.1
PGC 14.615.613.614.53,33614.62,92514.710714.7223,405+0.114.81,00314.92,900153,00014.714.714.614.7280
PGD 31.433.529.330.3130.41311,00031.51216+0.131.418331.59831.627031.931.931.431.5
PGI 1010.79.39.31029.529.61,0251014210.230010.71,500
PGS 27.730.4254,23427.280027.360027.451027.524020,516-0.227.526027.65027.791014,44427.528.727.127.660
PGT 6.475.8986506.15506.2806.2703,952-0.26.32706.51006.6401,4786.46.46.26.2
PHC 5.25.74.715052405.13805.3905.310230+0.15.41005.51005.73905.15.35.15.3
PHH 6.26.85.65.62205.72305.82061080-0.269906.12106.22702,9006.16.15.85.9
PHR 25.927.724.124.128424.270024.539324.1107126FL-1.826.8126.93002715124.524.524.124.1
PID 5.565510
PIT 7.98.47.47.4707.55007.92147.91128685198.11068.22937.97.97.97.9
PIV 7.88.57.17.22207.2290940-0.67.91083208.1107507.87.87.27.2
PJC 1415.412.613100
PJT 8.28.77.77.81707.950081008.1202,416-0.18.36078.43008.51318.38.388.1
PLC 33.636.930.39,18832.817032.9180331303310012,602-0.633.210033.311033.4209,31833.63432.133.3
PMC 4549.540.56842.51043.51043.65045.48082+0.4458045.48045.520026845.445.445.445.4
PMS 9.910.899.23009.34509.350160-0.69.5209.6509.7402309.79.79.39.4
PNC 1212.811.211.629012.3111+0.312.3212.51,42011.612.311.611.7
PNJ 40.943.738.138.11038.31538.51539.5100401,41040.5406
POM 8.99.58.38.5708.728.74849-0.28.8938.99997678.98.98.78.7
POT 14.61613.214113.920141014.11014.6301,55914.72015.910161,51014.514.614.514.6
PPC 25.527.223.82540,94825.144,82325.25,81625.2248,229308,308-0.326.31,01626.42026.575025.526.525.225.340,608
PPE 7.17.86.46.4207.71010+0.67.7907.84707.77.77.77.7
PPG 33.32.72.8302.9403.310400CE+0.33.33002.93.32.92.9
PPI 13.914.813137,76513.195713.11,80430,768-0.813.31,40013.41,99913.51,10213.813.913.113.4
PPP 9.910.89
PPS 10.311.39.310.524010.5201,960+0.210.91301120011.38010.910.910.510.5
PRC 12.213.41113.31013.4300
PSC 1112.19.910.11010.21011.51011.610011.9100
PSD 5863.852.252.210053505810043159830605806215059595858.7
PSI 77.76.3106.41006.51079075004,4107.11007.41107.51,0302707777
PTB 53.55749.852.5505325053.515353.55071754.55005525055.52505456.553.554.5560
PTC 99.68.493009.63,1369.6214,756CE+0.69.69.69.69.6
PTI 16.518.114.91015.530015.630015.710015.9100630-0.61610016.5390176501,00016.51715.916.5100380
PTK 4.24.4445,2124.1508,830-0.14.12,6144.22,7294.36,6304.24.244.1
PTL 3.13.32.92.914,37733,0263.180120,1183.15,9803.26,0853.340,3823.23.233.1
PTM 6.67.26
PTS 66.65.45.44005.6905.72205.830210-0.25.81505.98063,470950665.85.9
PV2 33.32.72.75,3102.84,4902.948032025,050310,8503.111,7503.214,33028,140332.92.9930
PVB 39.14335.260037.52037.611037.710038.71010,370-0.438.716038.9220393804,9503939.837.438.2300
PVC 25.327.822.810,131251,69025.156025.266025.3100217,99925.338025.442025.691086,65125.626.625.125.8
PVD 58.562.554.56013,96460.55,1436113,64561107,314309,227+2.561.5300628,26262.536,40459.562.559.561.2187,471
PVE 9.910.899,68910.31,00010.474010.51,09010.513047,761+0.610.650010.72,38010.87,88010.710.810.110.6
PVG 9.810.78.96,9979.51,1709.65409.72209.92406,893+0.19.97601088010.17102,5579.9109.79.810
PVI 17.519.215.81816.811016.91017300171012-0.517.9160189018.22001,54817171717
PVL 3.53.83.23.211,7203.33,7003.32,92058,900-0.23.41003.55,4503.615,50039,0503.53.83.33.4
PVR 3.53.83.23.26103.4101,500-0.13.41103.53003.71703103.43.43.23.4
PVS 26.128.723.5125,74625.31,15025.46025.54,97025.5100578,494-0.626.11,82026.21,43026.3340183,2462527.22526.2106,700235,450
PVT 15161414.783214.88,26014.93,73015235,864408,39415147,57815.17,82015.218,06115.215.414.815236,249
PVV 33.32.72.75002.81,8802.94901,890-0.12.93,92038,3003.19006,6502.92.92.92.9
PVX 5.45.94.94.9137,210545,99051,550332,032-0.45.114,5105.225,4605.38,780262,3185.45.955.2300
PXA 4.44.8444104.215011,060-0.24.23604.31,0604.41,6902,3504.24.444.1
PXI 7.98.47.47.63107.75427.89481018,859+0.182,2078.11,2628.27507.987.77.9
PXL 4.14.33.93.911,57142,14523,135-0.142,9154.111,1554.212,342443.94
PXS 21.623.120.121.71,88021.81,60021.91,500225,969135,018+0.4221,91222.21,18022.319022.32321.522.410
PXT 4.85.14.54.56,1254.61504.75002,760-0.14.71,0604.82,6494.91,0424.954.64.7
QBS 15.816.914.714.77,00514.710,81128,791FL-1.115.111515.650015.77001616.114.715.1
QCG 10.110.89.49.61,1409.74,7759.81,8939.86,55085,386-0.39.92,136102,99310.13,46310.110.19.79.9
QHD 1920.917.12501930019.115019.220201010+120.91020202020
QNC 8.69.47.881708.29308.31,1008.51002,000-0.18.51,2108.62,0008.71,0502508.38.58.38.4
QST 8.89.688.450
QTC 24.62722.21124.32024.534024.6200925.440025.520025.913015124.6
RAL 47.450.544.144.16644.25047.462247.456249.910050149505044.147.3
RCL 2628.623.429025.215025.37025.45025.5601,450-0.525.91402670026.9150100262625.525.863050
RDP 15.616.614.614.65814.61,8001,836FL-116.650016.616.614.614.6
REE 26.928.725.126.41,34126.574226.66326.63,27641,483-0.326.760526.81,10026.91,05726.927.126.326.6
RIC 17.118.21616716.25016.5617.812508+0.717.9115183318.131617.81616.1
S12 5.76.25.25.2205.3206.210
S55 72.980.165.766206720681073.91010+173.71073.81073.9109073.973.973.973.9
S74 10.811.89.89.82009.950102010.835010.915011110300
S99 11.812.910.72,93411.21,28011.391011.41,44011.41018,076-0.411.527011.61,50011.72,19012,304121211.311.5
SAF 38.842.6353520035.21038100
SAM 13.11412.212.237,81212.317,92412.329,732169,535-0.812.454612.54,81712.62,05013.113.312.212.5
SAP 14.515.913.1414.5
SAV 1313.912.112.1150135005001316613.111813.220113131313
SBA 11.211.910.510.813010.91001125011.1203,283-0.111.271111.398711.496811.111.310.510.9
SBC 29.131.127.127.610427.815028.4928.44899,790-0.728.55028.625728.82930.530.527.227.7600
SBT 11.912.711.111.110011.742011.81912211,610+0.11290612.11512.22,28911.81211.8121,420
SC5 26.528.324.726.2170-0.324.71,38325.814263124.726.224.724.7
SCD 26.127.924.324.351026.1121226126.119026.3726.126.126.126.110
SCJ 9.310.28.43,1008.91009.11009.3109.3105009.61909.83809.91,0201,0209.39.39.39.3
SCL 17.218.915.515.51,30015.683015.744015.73005,210-1.516.57016.9101719061016.51715.515.8
SCR 9.610.58.711,81096,5509.117,2909.230,0109.3100336,571-0.39.33,3509.422,3809.57,380119,3208.79.78.79.4
SD1 3.13.42.82.830035703.1703.310840+0.23.31403.42603.13.33.13.2
SD2 8.39.17.51,0807.930081608.12008.2100270-0.18.3908.46008.51304307.88.37.88
SD4 10.511.59.51022010.122010.21010.410350-0.110.426010.51010.810016010.310.410.110.2
SD5 1213.210.834011.42,00011.582011.641011.6906,910-0.41237012.281012.35001,550121211.611.7
SD6 14.315.712.994813.81,00013.92,040141,44014.1106,962-0.214.126014.283014.38302,86814.214.213.914
SD7 11.812.910.710.93001110011.24011.260780-0.611.410011.51011.71001,69011.911.911.211.3
SD9 1415.412.63,03313.445013.597013.61,940141010,917141,29014.125014.21501,933141413.613.8
SDA 8.69.47.82,3248.72008.82,6108.9609.2106,956+0.69.23909.31,0509.44,4008.69.28.68.9
SDC 1314.311.711.710011.81013101,00014.310131313136301,000
SDD 44.43.63.61,6403.71,0603.84503.9303,565-0.13.995041,4004.11,8806,896443.83.9
SDE 5.25.74.752205.3505.4110110
SDG 2426.421.6221010-222222222
SDH 4.75.14.34.38704.41004.710104.74704.86304.95003,9204.74.74.74.7
SDN 27.229.924.5
SDP 10.411.49.42,2509.71,2009.81,5009.91010.3107,390-0.110.32010.497010.55002,3501111.29.410
SDT 15.717.214.21,8701596015.11,41015.236015.22013,880-0.515.310015.410015.52001,34015.515.51515.23,550
SDU 14.61613.213.22014.51,00014.5300320-0.114.810152015.55040014.614.614.514.5
SDY 3.743.43.4203.54003.62403.75001,50048803.83.83.73.8
SEB 28.831.62628.8202028.82030.32028.828.828.828.8
SEC 11.412.110.710.7211.4202011.28011.44611.519911.411.411.411.4
SED 15.917.414.414.410014.559014.642015.9102,08115.92401650016.8101616.914.614.9740
SFC 2728.825.225.25271604002734027272727
SFG 18.319.517.117.210017.320017.59117.55051-0.81850018.110118.261018.318.317.517.5
SFI 26.828.62526.39526.431126.528926.52213,275-0.327.15027.310927.550527.527.526.226.6490
SFN 15.617.114.119515.440015.55015.63015.63020515.615.615.615.6
SGC 31.434.528.33120
SGD 10.511.59.56010.14010.315010.41010.711010.8401110060
SGH 68.975.762.16620751075.710
SGT 4.54.84.24.2704.324.811CE+0.34.84.84.84.8
SHA 7.98.67.27.23907.31007.9401,3707.957082208.15005107.97.97.37.6
SHB 8.297.4351,3017.748,7007.854,3807.998,5207.910760,009-0.38108.11008.228,420115,6718.28.37.98226,030578,540
SHI 7.68.17.17.11,1447.28307.31,4727.416010,748-0.27.42017.597.63,2907.67.67.27.4
SHN 44.43.63.613,5003.74,9103.85603.821037,770-0.23.94,690412,8304.13,23029,190443.83.8300
SHP 20.722.119.320.135020.230120.360020.4100371-0.320.428820.520020.630020.920.920.320.4
SHS 11.112.21015,07010.57,40010.65,50010.71,30010.750095,000-0.410.865010.93,730116,57076,12011.111.210.610.9300
SIC 7.48.16.728.1107.4
SII 25.527.223.823.813FL-1.7259925.3125.455242523.824.3
SJ1 19.221.117.318.65018.91018.91040-0.3191918.919
SJC 5.86.35.35.4205.61505.72005.81003405.82065006.32205.75.85.75.8
SJD 28.830.826.828.1328.241328.5428.5801,520-0.328.670028.740128.81,03628.828.828.528.6
SJE 16.718.315.115.51015.61016.7101018.31016.716.716.716.7
SJS 25.527.223.824.56,50024.660024.7325252,52051,980-0.5251,17625.324925.42425.425.82425.1
SKG 41.444.238.6401,10440.222840.31341.44135241.419541.67641.71004141.44040.528
SLS 28.831.62626.12028.83028.9102950570
SMA 5.55.85.25.24505.32001,370-0.25.44,7505.5855.62,1735.55.65.35.4
SMC 10.110.89.49.41,1009.53609.6200101460-0.11024010.12,15110.310010109.910
SMT 303327102780029.930010
SPI 7.58.26.82507.850
SPM 27.929.82627.32027.413027.58027.51501,821-0.427.9200289628.112027.828.527.227.81,080
SPP 7.88.57.17.15007.23007.34407.410230-0.47.7507.82007.9902,6507.37.47.37.3
SQC 8088728010
SRA 2.32.52.12.220350-0.1202.32402.42402.22.32.22.2
SRB 3.13.42.82.89002.9203.1403,0803.11603.29103.33605033.12.93
SRC 33.73631.432.25032.410032.67632.71,1524,758-132.719132.9373313034.334.332.63310
SRF 16.117.21515.215115.352015.433415.4195520-0.715.730016.11,50016.230015.815.815.415.4
SSC 5558.551.551.5152295211-35530561056.54952525252
SSG 1.81.91.71.81,0001.93201.910280CE+0.11.91.91.91.9
SSI 28.530.426.626.920,09527189,22327.152,93427.11,507,1092,089,800-1.427.235027.54,75027.83,95028.629.427.127.61,875,885
SSM 1314.311.711.7601210250-11219012.31012.4202,17011.81211.711.8210
ST8 21.823.320.320.5421.44621.51021.5500500-0.322.5130234923.15021.521.521.521.5
STB 1617.114.915.766,05215.815,20515.9122,75015.91,778,6242,889,808-0.11683816.11,60216.22001616.115.515.826,060
STC 17.519.215.816.54017.710300+0.217.76601824018.510100181816.817.670
STG 26.928.725.1
STP 10.311.39.39.33109.416010.15010.24010.31001,200
STT 5.25.54.95.115.2955.399
SVC 15.716.714.715.230015.394015.451515.41,14511,319-0.315.553815.720015.944815.815.915.415.5
SVI 3840.635.4363036.51003833938.2400
SVN 10.211.29.2
SVT 6.676.26.6506.81166.9750
SZL 1819.216.817.532217.632417.8117.912,588-0.117.91991868918.2250181817.617.8700
TAC 475043.844144.510107-2.544.5230459747.4144.544.544.544.5
TAG 2123.118.920.550021.91022102310
TBC 24.826.523.124224.61,01824.812288624.84782535025.2485252524.824.8840
TBX 10.511.59.510.5930
TC6 14.816.213.41,0801410014.248014.320014.610310-0.214.614014.712014.870086014.214.614.214.210
TCL 31.83429.631.11031.55031.81031.9101,682+0.131.99763267832.110031.832.431.831.91,040
TCMD32.234.430314,78531.12,21031.22,85031.22,67650,274-131.647031.835031.947332.132.43131.7
TCO 13.214.112.312.449512.45001,142-0.813.15013.252313.31,04913.213.212.412.5
TCR 5.65.95.35.43085.6235.64465.74005.82005.65.65.65.6
TCS 10.511.59.51,5109.82009.94001020010190200-0.510.528010.610011.348010101010
TCT 7582.567.525072.41072.5200739074.910180-0.174.9107515075.5201,12076.476.47474.8
TDC 11.512.310.710.7938265,458FL-0.810.71,47610.86,18610.91,82411.311.410.710.8
TDH 1920.317.718.265018.460018.58018.52973,349-0.518.750018.854918.950018.618.818.418.6
TDN 10.111.19.19.11,200510.11010.32010.51202659.7
TDW 1920.317.71810018.121910010019191919100
TET 18.920.717.1
TH1 21.123.219204002157021.150211003,250-0.122.12022.23022.42023021.122.22121.4
THB 29.832.726.9275029.81002,36029.8590309030.54201,03029.929.929.829.82,340460
THG 14.515.513.514.25014.859914.811+0.315.230015.510614.814.814.814.8
THS 6.67.266.61806.913071507.150310
THT 16.217.814.614.62015.1101610220-0.215.75015.8100162303,90014.61614.614.710
TIC 13.914.813131,11913.18913.16001,172-0.813.440013.537013.84813.913.91313.3
TIE 14.815.813.813.88413.950149314.61161-0.214.6114.710514.82914.414.61414.1
TIG 9.410.38.519,3609.31,4409.45109.51709.54048,730+0.19.62,4009.75209.94808,8109.510.39.39.8230
TIX 2223.520.521.55002229922119622.73022.85122.912222.82222.5
TJC 12.513.711.32,98011.447011.517011.610012.25002,940-0.312.220012.345012.4302,35012.212.511.311.6
TKC 10.511.59.54,03011.33,70011.41,00011.52011.51012,660CE+111.311.51111.3
TKU 9.910.8991010.5200
TLG 5457.550.5511052300546954.56057.51
TLH 8.79.38.18.39,3708.413,7658.58,4808.61,56531,849-0.18.61,4768.75,4958.87,4788.78.88.58.6
TMC 11.212.310.111.51011.610011.711050
TMP 25.527.223.82451024.550024.710025.94926.8102771
TMS 5558.551.557.5158158.51
TMTD16.317.415.215.46,10015.610,27315.7900162011,097-0.31614916.120016.22001616.315.815.9
TMX 9.510.48.6
TNA 27.929.826262026.250027.53227.61802814
TNC 12.21311.411.450011.591011.61,15912.26514,08912.274212.52,52512.760011.712.211.611.7
TNG 20.722.718.718.71,88018.82601921019.95016,900-0.819.950201,26020.33008,91020.820.818.719.540
TNT 3.53.73.33.51,0003.61,7293.76483.72,25644,376CE+0.23.53.73.53.620
TPC 8.28.77.78258.240408.26008.46388.51208.28.28.28.2
TPH 7.27.96.57.2707.9207.91010CE+0.77.97.97.97.9
TPP 13.314.6123012.31012.411012.520013100100-0.31350013.311014.650013131313
TRA 71.576.566.57052718071.51517220121+0.5722973.51074672727272
TRC 28.730.726.728.45028.522528.649128.64331,526-0.128.81029.1529.21030.630.628.628.7600
TS4 1111.710.310.619110.750010.81601192122,0471113611.112911.242211.111.110.710.930
TSB 10.811.89.811.71010+0.910.84011.739011.711.711.711.7
TSC 41.644.538.740.97104135041.230341.26408,569-0.441.322041.510041.660841.741.941.241.6
TSM 33.32.7
TST 4.75.14.34.34804.710204.7704.81004.93301,1704.74.74.74.5
TTC 11.512.610.41010.510010.9601120011.51046011.543011.89701233011.111.51111.1140
TTF 10.210.99.59.618,3409.78,6009.83,8969.84,420102,029-0.49.9706103,70010.14,80010.210.29.810
TTP 2425.622.422.51242549247725.61024242424
TTZ 55.54.54.55,2304.82005109705905.12705.2604,8504.954.94.9
TV1 11.211.910.511.150011.950
TV2 2830.825.225.520282102880803020030.82002828282880
TV3 2022181943019.210019.710200-0.3222219.321.8
TV4 11.91310.810.82,2301210132020CE+1.1131013131313
TVC 30.633.627.620,0002821028.12002924030.5106,480-0.130.54030.690313402,0103131.52930.3
TVD 12.213.41154011.84011.960125012.310210+0.112.310012.410012.57401201212.31212
TXM 7.98.67.27.5108.61030CE+0.78.3108.41008.69208.18.68.18.330
TYA 11.412.110.710.785010.81,610113,522111,0429,366-0.411.43,11811.51,00011.83011111.910.811.1
UDC 5.86.25.45.43,0515.51,3035.51,1007,144-0.35.735.82,9105.94,1395.85.85.55.7
UIC 17.418.616.216.31,28416.45016.65017.5184+0.117.35017.435017.538181816.216.34
UNI 8.297.47.4107.53607.5140570-0.78.28808.31008.48004,63088.27.57.6
V12 9.510.48.68.73008.9109.110300-0.49.1109.21209.3280608.99.18.98.9
V15 2.12.31.91.91,4301.92201,380FL-0.221602.11,4902.29407,620221.92
V21 55.54.55.510
VAT 8.18.97.38.81010+0.78.5508.71008.87601108.88.88.88.8
VBC 39.643.535.7435043.550
VBH 12.413.611.212.31010-0.112.34012.45012.55101012.312.312.312.3
VC1 17.519.215.815.84801610017100100-0.517.56017.650191017171717
VC2 14.61613.213.240013.32014501,200-0.614.54014.65015.420038014.514.51414.5
VC3 1617.614.430615.742015.811015.93016101,59416.110016.215016.55035615.816.215.816
VC5 4.44.844.1504.3304.32080-0.14.6404.71304.82804.34.34.34.3
VC6 8.297.47.83007.9408.1808.22208.4470300
VC7 8.69.47.8208.13308.21608.35208.5402,480-0.18.53008.61008.72005,9908.38.58.28.3
VC9 8.297.47.41008.51308.91,080910
VCB 30.432.528.328.34,25728.3293,541487,941FL-2.129.8190301,61630.11,00030.230.828.328.8246,258
VCC 16.117.714.51015.51001617016.186016.11014016.410016.56017.710016.116.116.116.1
VCF 17118216016730017050017173171291416173117851805175178171171.5332
VCG 12.613.811.412,676123,42012.19,00012.23,74012.35,440266,494-0.312.320,56012.429,53012.5111,560143,75612.712.91212.4151,180
VCM 14.816.213.41473014.120015.5100332+0.715.91001611014.115.514.115
VCR 3.13.42.82.81002.93303603.1101,4103.12603.21,2203.31002,4503.23.233
VCS 3033273,5782810028.122028.211028.2403,862-1.829.410029.530029.62004,41830302828.7
VDL 25.427.922.924.51002540410-0.4251025.45025.6208024.52524.524.7
VDS 9.910.896209.42,2009.56,3809.610010.21013,190+0.310.24010.373010.41205,67010.110.59.79.9
VE1 3.84.13.53.6303.7903.85503.920743+0.13.93204804.11,6003.84.13.84
VE2 10.511.59.59.650010.120010.43050-0.110.45010.58010.610010010.410.410.410.4
VE3 101199.7300101010.250210.420010.517010.69033810
VE4 10.211.29.29.89010.116010.215010.3100300
VE8 7.48.16.76.8906.91107.41007.6407.7100150
VE9 11.712.810.639412.61,00012.86,54060012.81,0009,196CE+1.112.212.81212.8
VFG 4548.141.941.93043245554576946204814945454545
VFR 16.518.114.980016.350016.53,00016.653016.9104,320+0.416.93,130171,51017.11,0301,31017.317.316.516.6
VGP 1819.816.216.31018.31010+0.318.21018.36018.5405018.318.318.318.310
VGS 7.48.16.75,86079,0407.16,4207.2607.25042,670-0.27.36,2307.48307.54,15014,1207.47.47.17.2
VHC 38.140.735.53715037.516137.61,03137.61,10011,464-0.53840038.182338.21,23938.238.237.637.920,000
VHG 12.313.111.511.636,38411.721,12111.81,38511.833,808298,690-0.511.9100123,20012.17,53012.412.611.812.1
VHL 2931.926.141028.55028.65028.810291002902917029.210029.41003029292929
VIC 47.15043.946.810,26646.910,2504763,07547190,345333,613-0.147.19847.211,21747.31,62746.847.646.647301,400
VID 3.94.13.73.81,0803.94,00245844,85014,190+0.14.11,9914.14.144
VIE 2.72.92.52.93002.9200200CE+0.22.92.92.92.9
VIG 4.44.84415,8004.18,8504.22,6304.312016,310-0.14.32,7104.47,9204.510,03017,6404.44.44.14.2
VIPD13.414.312.512.515,09612.65,08812.77,091101,271-0.712.752812.81,23812.91,76413.413.412.512.830
VIS 8.59881,78482,40012,915FL-0.58.34008.43958.51,1678.48.588.2400
VIT 16.217.814.6159015.11701660016.2601,66016.24016.51,00016.81002016.416.514.616.4
VIX 21.323.419.225,93020.141020.214020.355020.320042,750-120.45020.527020.61,90058,7702121.319.620.7350
VKC 7.58.26.82,07073507.11,6007.21,9107.260011,960-0.37.31007.41,2507.51,2803,4807.47.67.27.3
VLA 13.71512.413.710101012.41,20012.51,04057013.713.713.713.7
VLF 5.45.75.15.115.2105.6127+0.25.41005.515.61405.65.65.25.220
VMC 1617.614.415.520017.6100
VMD 19.72118.418.41019.55050-0.219.56019.610019.739719.519.519.519.5
VMI 29.13226.216,05028.82,40028.91,510292,1602956035,750-0.129.183029.21,10029.31,38012,83029.129.526.229.1
VNA 3.43.63.23.22003.513,311+0.13.51,4403.61,3443.53.53.43.5
VNC 19.221.117.31810019.138019.26032019.53002010020.38020019.219.219.219.2
VND 12.513.711.38,69312.12,88012.29,42012.31,71012.330029,897-0.212.450012.56,69012.62,93034,10312.512.712.212.510,070140
VNE 10.210.99.59.64,5379.73,5309.81129.81,66013,722-0.49.9150102,85210.11,00010.210.29.79.9
VNF 3841.834.234.250351041.650
VNG 12.613.411.811.8112.915182+0.312.964136813.4148131311.812
VNH 3.94.13.73.7548,794FL-0.23.73,8443.82,8483.93,9283.83.93.73.7
VNI 3.94.13.73.713.811-0.13.81,4123.940043003.83.83.83.8
VNL 26.328.124.524.520252026.21026.32026.923
VNM 9410087.59295592.537893230941,00013,527941,31894.5468951,1559494.592.593.181
VNN 3.63.93.33.950
VNR 2224.219.820102195022901,380221,15022.58102380100212221221,3801,090
VNS 44.94841.8441,12744.17044.5245944+0.14514045.329745.569445.845.84545.2
VNT 41.94637.837.85037.920423043.810441050
VOS 6.56.96.16.19,3576.122,15874,877FL-0.46.35,9416.41,9136.56,4306.56.66.16.2
VPC 2.62.82.42.41,7002.54303,580-0.12.53302.61,9902.73,1204,5302.52.52.52.5
VPH 10.511.29.89.81009,448FL-0.79.81,76310.35010.430010.110.19.89.8
VPK 19.420.718.118.61418.7119.42219.21019.3319.47419.419.419.419.4
VRC 6.56.96.16.15,9006.26906.260010,795-0.36.35036.44506.51,6116.36.46.26.3
VSC 50.5544747.814861048.53048.9604,271-1.648.9194912449.515049494848.2
VSH 13.614.512.712.7378,909521,730FL-0.912.8113713.25013.613.612.712.8133,110
VSI 1111.710.310.3111.1111.2111.31
VST 2.52.62.42.42,6452.62006,994CE+0.12.64,3082.52.62.52.5100
VTB 11.912.711.111.120011.219121522+0.11249512.75912.212.711.212.121
VTC 4.54.94.14.1504.6104.95004.91016CE+0.44.94.94.94.7
VTF 28.730.726.728.43370-0.326.73628.54729.51,3102828.426.727202
VTH 1617.614.463015.62015.71015.81016.410340+0.4165016.35016.42003,21016.316.416.316.4
VTL 18.720.516.9
VTO 8.89.48.28.221,6478.23,956100,858FL-0.68.46828.56008.61,5208.88.98.28.4
VTS 9.210.18.399101010
VTV 22.82520.61,99021.630021.72302280222005,590-0.822.61,04022.720022.81505,77022.8232222.2
VXB 17.118.815.418110
WCS 136.9150.5123.31253013620137101404050
WSS 5.45.94.930051,4205.14105.23905.3909,710-0.15.34405.47,8605.58,9008,4105.35.45.25.2