VN-INDEX HNX-INDEX
AAA 18.520.316.79,73018.11,69018.25,60018.32,24018.313013,760-0.218.52,45018.62,22018.763012,43018.318.518.318.4
AAM 15.116.114.114.115114.236014.33114.2190270-0.915515.110015.325014.414.414.214.2
ABT 495245.647.11489448.11248.812-0.248.84948.949497248.948.948.848.8
ACB 15.416.913.93,04015.11,12015.21,11015.31,72015.445092015.46,22015.52,78015.64,4502,87015.415.415.315.4
ACC 28.13026.226.210281010-0.1285028.1328.51328282828
ACL 9.510.18.99.12009.25009.32009.581,0979.53429.63019.71209.59.59.59.5470
ADC 21.823.919.719.815021490493-0.8211021.81002250021212121490
AGF 18.72017.418.32318.81118.92018.8100220+0.11910019.223919.36819.319.318.818.9100
AGM 11.211.910.510.55010.65110.84910.8111-0.411.7111.933911.411.410.811.3
AGR 6.56.96.16.26,8036.313,3726.44,3666.49,41338,779-0.16.53,1996.612,9966.712,9656.56.66.46.530
ALP 44.23.83.81,9903.91,200484.1794.21,942
ALT 11.112.21051010.6100115011.19011.450200+0.312.11001111.41111.2
ALV 5.45.94.94.96051105.1105.410355.42905.53505.610014555.455.1
AMC 2224.219.823100
AME 4.24.63.83.9104.22004.42804.6360
AMV 5.15.64.64.7204.81051305.3605.447020
ANV 9.510.18.99.22,5829.32,0599.41899.513,3729.55199.63,5319.75609.59.59.39.4
APC 15.416.414.414.510014.65014.75015.4120515.319915.44515.51001515.41515
APG 66.65.45.42,5005.52,0005.65061202,75066,8006.12,9506.21,5001,970665.96
API 11.512.610.43011.51,030122801,000
APP 12.513.711.311.35012.45012.57027012.725012.83013.2303012.512.512.512.5
APS 5.5659,0005.17,2105.25,7105.313,2605.410031,600-0.15.43,1105.57,7905.614,38055,6605.55.55.35.4
ARM 19.521.417.61867018.11019.511020502120250
ASA 16.918.515.37,29016.857016.968017330171009,430+0.117.138017.274017.33707,25016.917.216.817
ASIAGF 10.711.41010.41010.510010.710
ASM 10.511.29.810.514,30610.67,96810.71,08410.77,83637,963+0.210.88,97010.92,911116,92110.610.810.510.6
ASP 7.37.86.86.91,50072,2107.13907.44,10022,677+0.17.41,4187.51,2557.64,7107.17.477.2
ATA 55.34.74.84,7604.99,70759,7145.120014,812+0.15.17,8555.24,3365.35,27555.255.1
AVF 4.64.94.34.348,3374.431,2524.43,85841,855-0.24.510,6944.610,5034.725,2944.54.64.44.5
B82 11.812.910.710.71011.8103011.9201210012.93201111.81111.3
BBC 5659.552.5541552755610056.581355+0.556.5357202582056.556.552.556251
BBS 19.521.417.617.615019.8102017020
BCC 7.48.16.73,4307.15,2007.22,5007.31,1707.56012,990+0.17.55707.67607.71002,2407.47.57.37.4
BCE 10.210.99.59.72609.82,7229.92,1101026,179-0.21044510.113010.26469.910.19.99.9
BCI 19.420.718.118.75018.8319.15019.33103-0.119.39919.550019.620018.819.318.818.8
BDB 7.17.86.46.4106.41010FL-0.77.5707.81006.46.46.46.4
BED 12.713.911.511.515011.650125013.91090CE+1.213.92013.913.912.113.7
BGM 4.54.84.24.29,9754.35,5574.47,5784.580014,8544.52,9304.66,0454.79,7404.54.54.44.5
BHS 11.512.310.710.91,0101130011.115011.2517704-0.311.215311.49911.514111.411.511.211.3
BHT 5.76.25.261006.1500
BIC 10.711.41010.238610.370910.41,64810.512,628-0.210.51,58210.645010.799510.410.710.410.5500
BID 15.116.114.11518,05315.113,26515.29,75015.2660134,957+0.115.37,53815.410,64015.55,12715.115.41515.210
BKC 9.510.48.69.4509.51010.22010.330130
BLF 5.25.74.7
BMC 30.532.628.430.14230.211130.333830.55401,37230.520830.610030.754130.330.73030.4350
BMI 14.215.113.313.61,80013.71,01013.81,13113.86403,924-0.413.960141,12914.11,38014.214.213.813.9470
BMP 69.574656965569.558670306703005,511+0.570.51867125271.536569.57169.570.210
BPC 11.612.710.520111011.221011.313011.81010+0.211.91001290012.214010011.811.811.811.8
BRC 10.511.29.89.9651010010.13010.89410.97116
BSC 7.48.16.77.4380
BSI 7.88.37.37.42007.51,5187.61,4677.62,5007,274-0.27.78207.83647.91,1407.67.87.67.7
BST 1314.311.712.110012.210014750
BT6 6.77.16.36.31006.6506.7206.836.9185750
BTH 4.95.34.55.23505.3150500CE+0.45.3205.35.35.35.3
BTP 12.21311.411.620011.76001240312100971-0.212.110012.250012.310012.412.41212.2
BTS 5.15.64.64.61004.81015.21005.31805.42705.6
BTT 3234.229.83120031.2131.6133116+13319933.210033.618332333232.116
BVG 2.93.12.72.720130FL-0.22.74,9802.85,3002.93802,1002.72.82.72.7
BVH 4244.939.140.81,00040.910041914412,2307,128-141.61741.85041.95041.6424141.2
BVS 12.313.511.13,746123,39012.15,41012.270012.2407,684-0.112.333012.42,11012.55,33014,21612.312.412.212.3
BXH 10.311.39.310100
C21 18.519.717.31810018.24018.58918.5510518.9100197219.440118.518.518.518.5
C32 33.235.530.932.1132.510032.65032.61001,104-0.63310033.230933.45033.733.732.633420
C47 18.519.717.317.510017.65018.51,46118.9119306
C92 11.512.610.410.450
CAN 34.137.530.73110031300400-3.13210034300351035031313131
CAP 25.127.622.627024.9502533025.13025.11047025.218025.31025.55060025.125.225.125.1
CCI 11.812.611115011.886711.83312.64711.811.811.811.83
CCL 4.95.24.64.73,4364.83,2324.97884.97839,96553,0725.13,3445.27,0724.95.14.95
CCM 1314.311.7
CDC 6.36.75.95.92,90069006.11,8206.22772,080-0.16.24296.31,2536.41,5896.36.46.26.2
CHP 1112.19.92,53010.85010.9340111,1001140095011.221011.35011.41,05027011111111
CID 9.510.48.68.640
CIG 3.73.93.53.5556FL-0.23.54403.72003.53.53.53.5
CII 20.722.119.320.49,42020.54,26320.65,99420.73,11189,05020.73,94520.84,58420.93,58220.721.120.520.8
CJC 23.926.221.622022.151022.22025.91022.11010-1.826.25022.122.122.122.1
CKV 10.211.29.29.210010.27028010.22301117011.23509.9119.910.1280
CLC 28.830.826.827502840028.12028.9114+0.128.99297029.15628.828.928.828.81
CLG 7.68.17.17.25207.35807.537.64704,1127.61,5547.71,0527.86717.57.67.37.4
CLL 35.63833.234.81,75034.9515355563580414,922-0.635.150035.255035.330035.435.634.735.15,144
CLW 15.216.214.215.21515.312015.43915.411+0.2161216.22415.415.415.415.4
CMC 5.25.74.7
CMG 6.97.36.56.51,0096.65856.71,4444,456-0.26.75566.82,2006.92216.976.76.7
CMI 17.719.4164,56016.13,96016.22,80016.317016.37029,070-1.416.710016.8330178404,00017.317.516.216.7
CMS 10.711.79.753010.41,09010.51,34010.64010.640980-0.110.722010.835011.55010.510.610.510.6
CMT 1111.710.310.85010.98911571
CMV 1313.912.112.15012.53012.920013.811+0.813.8213.932613.813.813.813.8
CMX 5.25.54.95.14055.29,0875.35005.41056,699+0.25.49495.55,7635.25.45.25.3
CNG 36.939.434.436.4136.530736.62236.6110772-0.336.86636.91383711036.836.936.636.8
COM 3537.432.634.53353435737.42834.53534.534.9
CPC 19.721.617.81930019.810710+0.119.8102019020.55020019.519.818.919.2610700
CSC 8.59.37.7810400-0.59.2808.19.388.2
CSM 41.644.538.741.72,29341.879341.9300427309,008+0.44220042.11,03142.250041.542.441.541.960
CT6 9.810.78.98.920420FL-0.9208.94809360808.98.98.98.9
CTA 3.23.52.973031503.12403.2203.41030+0.23.4103.55003.13.43.13.2
CTB 3235.228.83520
CTC 7.17.86.46.610710270-0.171607.33107.42104007.17.577.3
CTD 62.566.558.56070060.510062.51556361563.5100
CTG 14.615.613.614.38,67214.410,15114.54,74014.52,10018,706-0.114.61,64214.76,05114.87,33414.514.714.514.61,420
CTI 13.11412.213.11713913.1413.3201313.11313
CTM 33.32.72.710031103.1103.21003.350
CTN 7.58.26.87.41107.53907.66010
CTS 8.49.27.65,3208.17,8508.24,5508.31,2908.310010,290-0.18.42,1508.53,2108.62,04013,8908.38.48.38.3
CTX 8.89.688508.82,0009.51009.6210
CVN 2.832.62.62,5602.72,4102.8101,8402.86102.94,38031,0302.932.82.8100
CVT 1718.715.325016.410016.588016.659016.6103,020-0.416.820016.9240171,8702,610171716.616.7
CX8 4.54.94.14.2204.51204.920
CYC 55.34.74.722FL-0.34.81004.92615.17404.74.74.74.7
D11 1213.210.81120011.391011.4200
D2D 25.927.724.125.241025.3122611862026.550026.8842714725.325.325.325.3450
DAC 8.39.17.59.170
DAD 17.419.115.716.2101721017.31001810460+0.61819018.29018.418073017.418.417.417.5410170
DAE 17.118.815.41610017.19017.11010182017.117.117.117.1
DAG 1313.912.112.765012.831012.920213.41671+0.413.49913.52913.715013.113.412.913
DBC 21.623.719.59,01021.160021.26,01021.314021.46018,960-0.221.41,05021.520021.62,2504,24021.521.72121.41,240
DBT 35.5393234.115034.210034.34034.31030-1.235.32035.51903612034.234.334.234.2
DC2 3.94.23.63.6203.7703.82604.1304.2100
DC4 8.69.47.88.1508.2508.35508.81030+0.28.83208.910095701509.49.48.89.2
DCL 29.431.427.429.141029.236029.310829.54521,668+0.129.41529.57029.637529.329.529.329.5
DCS 5.35.84.811,4485.112,6305.214,5105.331,4805.420053,082+0.15.42,0605.514,6505.69,27024,3585.45.55.35.4
DCT 2.72.82.62.65,5602.75262.75245,1482.86,5572.72.82.62.7
DHA 10.210.99.510.14,25010.23,76210.310910.42004,196+0.210.41,17110.51,01010.650010.310.410.210.3
DHC 16.117.21515.9300161,19516.110716.13484,30416.330016.449816.531016.516.516.116.1160
DHG 9510188.59399443394.5106952166595895.51509616895.595.59595.187
DHM 6.87.26.46.516,4216.620,4256.78,8806.831520,9186.88656.94,39776,2626.86.96.76.8
DHP 8.39.17.57.53008.38008.41508.6102,420+0.38.64908.74808.86001,4008.68.78.58.520
DHT 28.531.325.710027.58027.65027.72028.71080+0.228.8402912029.33034028.528.72828.550
DIC 8.48.97.98.31,7358.42,3518.56188.637114,421+0.28.62,2228.72,5218.81,8988.48.78.48.5
DID 55.54.54.51004.61004.710051,3005.21705.41060
DIG 14.815.813.814.720014.81,70014.91,16914.91592,794+0.115715.210115.34315.415.414.915
DIH 9.410.38.54008.6208.7108.8109.410409.42809.54009.61802,1308.59.48.59.2
DL1 99.98.18.1508.44008.510091,3701,3708.96092009.22709999
DLG 9.29.88.69.221,8149.324,7619.410,7609.58,48897,107+0.39.59,0649.69,5539.74,4079.29.59.29.4
DLR 6.57.15.95.94,210
DMCD41.744.638.840.621840.712640.84240.8249655-0.941.420041.515641.6341.741.740.740.9
DNC 1213.210.811.5970
DNM 31.534.628.4317031.43040-0.131.51031.8103211044031.431.431.431.440
DNP 16.117.714.514.5100168016.110016.91017.620
DNY 5.76.25.21005.7105.8105.9106.13050+0.46.12506.21,19066.166.1
DPC 13.915.212.612.720012.8600135012.810180-1.113.93014620141412.813.9
DPM 30.93328.830.194530.23,49430.32,96230.34,75485,933-0.630.430030.55,91330.66,67030.830.930.330.5860
DPRD38.941.636.238.52538.6438.8638.9257838.9622395039.32038.938.938.838.8
DQC 36.839.334.336.32336.412636.51636.550109-0.336.9593728037.256937.237.236.236.528
DRC 5255.548.449.92,900503,93650.569350.56,57014,382-1.55299352.52,682531,6715152.550.550.75,914
DRH 3.94.13.73.73,2873.81,0893.92,759413512,810+0.144284.14,9863.94.13.83.9100
DRL 3032.127.929.620029.82003020030.410030.510031300
DSN 59635555.51256559955910015559.53586015060.520259.559.55959.1145
DST 66.65.45.910061,0706.610
DTA 3.63.83.43.49253FL-0.23.42833.84883.83.83.43.4
DTL 9.710.39.19.1109.52,0009.69799.6221-0.19.7369.9354101,3259.69.69.69.6
DTT 5.96.35.55.71006.3100
DVP 41.444.238.6411041.459041.53041.550795+0.14231042.522042.815041.441.541.441.4
DXG 1414.913.113.81,58513.92,444144,81814.11,10727,094+0.114.194214.21,75714.31,4461414.31414.13,075
DXP 38.141.934.310038.115038.21,00038.325038.94003988041.5250100
DXV 4.54.84.24.29704.36504.4144.4421,108-0.14.59384.69874.71234.54.54.34.3
DZM 4.85.24.44.41004.5404.91020+0.14.92052605.180804.54.94.54.7
EBS 7.48.16.75007.13,6007.22,9207.31,1607.5101,130+0.17.51,7107.68707.71,2007.47.57.47.4
ECI 16.718.315.115.710015.810161017.51020+0.817.61017.72017.8201,36015.817.515.816.610
EFI 6.16.75.58,1605.74105.82,8705.96,04061,20015,490-0.162,8006.13,2906.23,0507,7206.26.2661,200
EIB 12.813.61212.44,33012.56,73112.610,23812.74,12012,405-0.112.73112.87,59712.92,71812.612.812.612.7210
EID 11.91310.811.452011.541011.627012101,300+0.11252012.55001316011.91211.611.78101,000
ELC 14.715.713.7142014.525014.656015.311+0.615.321015.425815.738615.315.315.315.3
EMC 5.765.45.43525.51105.736295.71965.82325.92655.75.85.45.7
EVE 27.128.925.325.315428.8121+1.728.510028.6828.89926.528.826.526.65
FCM 12.413.211.6123,12012.121,47012.210,26912.29,44030,153-0.212.43,64912.51,32212.63,02312.412.712.212.3
FCN 23.124.721.522.71,51522.82,66322.964122.91,92013,847-0.2233,20023.11,17523.231022.923.222.82310
FDC 1819.216.817.817017.913188818.311,607+0.318.441718.57018.73517.618.317.617.9
FDT 26.529.123.92610026.58026.52012026.72028.540026.526.526.526.5
FIT 13.514.812.2137,52013.541,69013.639,13013.79,62013.7380172,520+0.213.813,37013.94,0601410,45016,02013.513.813.313.5
FLC 12.513.311.712.7175,23012.854,25512.975,69112.979,0182,419,582+0.41312,82013.140,63513.279,34812.513.312.413150
FMC 17.919.116.717.130017.230017.51217.7204,270-0.217.77517.820017.91,19317.917.917.517.7320
FPT 49.75346.349.62,42749.74,01349.81,72049.93,96669,095+0.249.92,009503,19750.513,13149.75149.750.1404
GAS 1111181041084,7081096,5601102,2661112,92023,4951114,2561125,7011134,492111112110110.814,648
GDT 27.529.425.626.570276027.2227.2100411-0.327.411027.51,0182851927.427.527.227.3
GIL 22.5242121.5802221922.11522.5112522.514922.8122.91492222.92222.3
GLT 17.31915.61016.98401735017.16017.220100-0.117.338017.427017.51803,61017.317.417.217.320
GMC 3032.127.9292029.150029.21129.5237842-0.529.58929.8229.94029.529.529.529.5
GMD 34.436.83233.9300341,91534.140134.47794,48334.41,29334.51,31834.7134.134.434.134.2
GMX 11.212.310.110.27010.2101,230-112.334012.312.310.112.2
GSP 11.512.310.711.296311.369011.437011.51492,35111.539511.698711.739011.211.611.211.4130
GTA 11.31210.611.22151-0.111.219811.376211.422410.911.210.91198
GTT 4.85.14.54.510,9114.67,6154.714,4694.813220,1834.82,6984.98,370511,1904.74.94.74.8
HAD 3942.935.135.110038.9103910039.950
HAG 25.226.923.52581,69725.134,81725.27,38625.310,282166,488+0.125.32,45325.49,30525.59,33225.225.425.125.2606
HAI 19.520.818.219.5552207720.12201103+0.520.820.82020.8100
HAP 8.28.77.77.911,32086,6108.14,3968.21,10117,4918.21,5208.34,1228.48,5418.28.48.18.220
HAR 9.510.18.99.34,4089.413,6559.54,2519.510,72281,1259.65,8969.714,2429.815,9679.69.89.49.6
HAS 6.36.75.95.937161416.1966.158-0.26.5976.62996.79266.56.56.16.22
HAT 42.947.138.742.85042.9110439040
HAX 7.27.76.76.81576.91007.61707.6101,430+0.47.757.57.67.57.6
HBC 17.118.21616.87,15116.91,863172,570172,67114,455-0.117.21,12117.370517.41,93016.917.216.917.1
HBE 4.24.63.84.6100
HBS 5.56555005.4102,950-0.15.41505.51805.730605.45.955.4
HCC 9.810.78.98.9509.81509.8505010.25010.35010.4206509.89.89.89.8
HCM 3436.331.733.81,19033.91,809341,33334.11,53858,562+0.134.12,00534.21,00034.35503434.73434.3
HCT 10.311.39.39.3509.4109.53011.310130CE+111.3301011.39.510.2120
HDA 10.911.99.9105010.11010.42010.510610-0.411.211.210.111
HDC 20.922.319.519.54201060-0.92010020.55020.99420202020
HDG 23.625.22222.81,200232,10923.11,13123.5139,914-0.123.59923.615123.97023.923.923.123.14,000
HDO 3.743.43.48,1103.51,1403.5101,080-0.23.71,0903.81,0903.92,7906,0503.73.73.53.6
HEV 13.815.112.51379013.330013.55013.820142014.1120100
HGM 50.555.545.549.5705014050.59050.510170511052.56055.51050.550.550.550.5130
HHC 29.232.126.31026.61026.72026.820281060-1.22812028.5202920160272826.827.430
HHG 4.654.24.23004.3504.6804.74004.86504,650
HHS 15.91714.815.65,09915.73,50115.82,53515.940026,94415.91,754163,24816.11,75615.91615.815.9
HJS 10.811.89.868010.117010.410010.517010.810010010.81,22010.9200113001,47010.810.810.810.8
HLA 2.62.72.52.512,9872.67,5012.62,75253,8462.74,7772.72.72.62.7
HLC 8.79.57.97.9108.54108.65008.590140-0.293509.320998.58.7
HLD 16.718.315.13,22016.382016.412016.571016.610510-0.116.619016.719016.83001,66016.816.816.616.6
HLG 4.95.24.64.85004.96205113
HLY 8.18.97.37.53007.73008.15008.920
HMC 99.68.48.81008.96009165951069.27039.36209.5509.29.299
HMH 20.722.718.751020.81,000217021.110021.21002,850+0.521.56021.610021.85023020.721.220.520.9150
HNM 9.710.68.82,7409.6109.7309.8509.8104,520+0.19.990102,21010.24501,3209.79.89.39.5250
HOM 7.48.16.72587.26007.31,5607.4607.44401,7627.66107.72107.8107587.57.57.47.4
HOT 2627.824.22510
HPC 4.34.73.94,3074.13,2304.23,9004.35004.41013,023+0.14.43,2004.54,3104.62,4001,8974.34.44.24.3
HPG 5558.551.5545,66254.54,499553,097554,05338,68855.54,942565,37256.511,96755.555.55555.122,147
HPS 4.44.844.33004.43304.41404204.73304.8104.44.44.44.4
HQC 7.47.96.97.237,3817.330,8437.412,3587.417,200216,7347.59,6257.650,5587.732,4387.47.67.47.4
HRC 39.442.136.73710039.42539.513940107
HSG 43.746.740.743.228043.428543.557043.71,13010,44843.72,88043.83843.91,01043.943.943.443.68,368
HSI 3.23.4331313.1133.2501663.21943.35593.42673.23.23.23.2111
HST 4.95.34.54.52004.6300
HT1 13.914.81313.43,02513.54,22813.65,93313.69,43866,771-0.313.76,35113.84,10413.93,65013.71413.613.72,510
HTC 24.526.922.125024.510024.71,00024.85024.850510+0.3251002640026.58601,30026.826.824.525.3
HTI 9.710.39.19.53009.63009.73509.71006519.91,2581029010.12259.89.99.79.7200
HTL 18.519.717.318.713318.8125
HTP 6.26.85.65005.9106406.110
HTV 18.219.41717.71017.9100181118.2274118.29918.69518.79918.118.21818.1302
HU1 7.98.47.47.950081421,050+0.185588.13058.2629887.98500
HU3 9.610.299409.55409.6111,0369.6389.72489.82209.69.69.59.61,000
HUT 10.311.39.315,360107,23010.16,59010.262010.315021,36010.31,15010.46,24010.54,71022,92010.410.410.110.3
HVG 23.925.522.323.61,10523.713,64423.89,24023.82,68130,772-0.123.92,067243,87624.180023.92423.723.9280
HVT 16.818.415.250016.52016.65016.810017.330300+0.517.310017.413017.510025016.817.316.816.9
HVX 5.15.44.84.85154.910518551520-0.15.1505.22005.31505555
ICF 5.45.75.15.19615.26265.29011,844-0.25.41,1115.58185.67005.55.55.25.3
ICG 7.98.67.27,8407.63,8507.78,0907.82,6207.82016,530-0.17.933081,0008.183010,3207.987.77.8
IDI 10.811.510.110.51,96510.65,22010.71,35710.8127,59710.82,15910.91,536111,75610.91110.710.8
IDJ 3.94.23.63.65,6103.71,7404101,030+0.141,3104.19904.21,3403.943.73.8
IDV 34.437.83132.515035.1190361060+1.6361036.590372019035363535.7
IJC 1313.912.112.68,84512.76,73412.811,17612.811,68894,827-0.212.91,0501312,93313.18,6171313.112.812.92,060
IMP 6266586116061.56006256762.5202,671+0.562.51806357963.511862636262.5390
INC 6.16.75.55.5105.6205.51010FL-0.66.3306.41006.5301605.55.55.55.5
INN 30.133.127.164029.537029.89029.920029.91,0004,110-0.23060030.44030.810023029.929.929.829.9410
ITA 7.78.27.27.433,0167.562,9407.681,6907.628,947209,278-0.17.722,0857.8146,4957.975,4827.67.87.67.7
ITC 7.78.27.27.52,8027.65667.73847.71,81916,8167.82,6677.93,10284,1647.67.87.67.7
ITD 6.56.96.16.34,1246.42,6586.53,3856.55135996.62716.71,7636.84106.46.66.46.5
ITQ 9.410.38.512,0509.15,8609.23,1009.37,0009.420013,2409.42,4709.51,7109.63,7508,6109.59.59.39.3100
IVS 6.87.46.23,4806.31,0006.42,5506.5606.56012,130-0.36.71,9206.82,5406.93,58033,3206.76.86.56.6
JVC 16.117.21515.72,90015.84,76015.93,382161089,065-0.11691616.12,53416.24,13816.116.115.916
KAC 12.513.311.712.527212.711377
KBC 10.110.89.49.9650102,55410.115,54310.23,931126,129+0.110.22,27610.37,09510.49,72410.310.510.210.322,800
KDC 59635556.5300572,48657.524957.51,22410,130-1.5581658.5876597059.559.557.557.820
KDH 19.821.118.519.71,60019.840119.93002016,876+0.2202,31820.21,00020.31,00019.82019.619.7
KHA 2122.419.619.650019.7502022521332129922.425821212121
KHB 4.54.94.19004.21,5004.31,1004.42004.5201,8504.53,3704.63,5804.71,3308,4204.44.54.34.3
KHL 3.84.13.52,9303.68,0003.89803.93004104,810+0.241,4004.12,4903.943.83.82,330200
KHP 13.614.512.713.21,01013.41,00013.523013.611,25113.610613.724813.855513.513.613.513.51,050
KKC 1819.816.210017.411017.625017.720018.2101,150+0.218.210018.330018.7309201818.217.817.9540
KLF 1112.19.952,65010.680,20010.733,00010.822,16010.9100273,790-0.110.93601116,07011.121,300145,9301111.210.810.9
KLS 1112.19.954,44710.731,86010.824,74010.94,48011120134,6031115,39011.115,97011.224,29083,0271111.110.811
KMR 6.87.26.46.65,2486.74,1706.82606.91,70023,360+0.16.98,42378,6157.12,8806.86.96.76.8
KMT 6.67.2671,0207.230
KSA 8.18.67.67.98,68987,4318.17038.11,74451,6648.26,9738.39,0938.48,2128.18.388.1
KSB 27.629.525.726.15026.526727.24027.6568627.628827.710027.846927.327.826.526.5395
KSD 4.24.63.894041,7704.16504.2104.3103,480+0.14.31,3804.43,9004.52,36013,1804.24.34.24.2
KSH 5.55.85.25.31555.4505.5505.81067CE+0.35.85945.55.85.55.5
KSK 11.512.610.41,97011.272011.321011.41011.673015,970+0.111.655011.792011.890022011.311.61111.4
KSQ 66.65.42,1605.66,4005.73,6005.81,3205.97043,720-0.15.92,66061,2306.11,03014,5306.56.65.86.34,3504,200
KSS 5.765.45.448,5595.531,6655.66,35274,233-0.15.64,3485.721,3145.815,6715.65.75.55.6500
KST 4.54.94.11004.61004.91040
KTB 6.16.55.75.74,1745.85,0825.97,749693046,911-0.162236.16,3356.26,95466.15.96
KTS 15.817.314.314.31015.820015.85095016.42016.52016.81051015.815.815.815.8950
KTT 4.44.8441004.61010+0.24.3904.81004.64.64.64.6
L10 13.914.81313.21013.351013.79714.3101,077+0.414.22914.38614.41013.714.313.713.8300
L14 9.510.48.68.72108.83008.92009201,170-0.59.11009.21409.3100609999
L18 9.910.8991009.91002009.9501017010.1704809.99.99.99.9
L35 4.75.14.34.58004.64004.73004.910520+0.24.919053405.12,2105.15.14.84.9
L43 77.76.36.31007207.1207.21080
L44 6.36.95.75.91006.2106.4406.9180
L61 9.510.48.66009.2209.35009.42009.55005809.52709.61,0209.74402,6209.69.69.59.5500
L62 3.53.83.21,0003.51,0003.65903.81803.82040CE+0.33.33.83.33.6
LAF 11.512.310.711.41,56511.55211.61,56611.62,4757,743+0.111.73,18711.828011.916811.611.611.411.5
LAS 33.73730.49,36033.797033.81,91033.939034403,660+0.334.210034.422034.54502,16033.73433.733.82,810
LBE 12.513.711.311.31012.33012.510
LBM 13.614.512.712.73013.535913.51241-0.113.861411914.210113.513.513.513.5241
LCD 8.79.57.98.12008.52008.8300
LCG 7.37.86.87.322,5207.411,7657.525,0007.64,74171,501+0.37.67,3547.712,6197.812,5097.37.77.37.5
LCM 5.96.35.55.74,9005.84,2835.93,21864,0008,404+0.161,3976.118,2636.28,5705.965.96
LCS 5.35.84.84.82104.9100517053401,330-0.35.21805.31,0305.41,0801,0005.25.255.1
LDP 54.860.249.45310120-1.852.510539059.3103049.95349.950.260
LGC 33.535.831.231.2133.5235.630134+2.135.44435.518035.619433.635.633.635.6
LGL 55.34.74.997851,3705.1585.19105,460+0.15.21,9005.356455.24.95.1521
LHC 62.268.4565506020060.13060.210061.52001,020-0.761.59061.95062501,04061.561.56161.4
LHG 1010.79.39.37809.720320-0.39.71809.91,77910969.99.99.79.9
LIG 6.57.15.92006.1306.26006.52906.5105606.61006.71006.86004006.16.86.16.6
LIX 26.628.424.826.519026.655026.75027.111+0.527.14427.37927.4127.127.127.127.1
LM3 33.32.72.72702.91003.2503.360
LM7 44.43.63.84203.970220-0.13.9304204.1100190443.93.9
LM8 22.123.620.620.740215721.1421.147643-12214822.3922.4502323212150
LO5 3.53.83.23.21103.35503.51,0003.710690+0.23.71703.85103.63.73.63.6
LSSD10.611.39.910.21,26010.320010.416010.560521-0.110.510510.71010.8510.510.610.510.5
LTC 8.99.78.18.1108.25008.71008.82108.9100500
LUT 4.44.841,5104.17504.21,2504.31,2004.510710+0.14.53904.65504.71,1001,5004.44.54.44.4
MAC 6.26.85.665006.12006.2404006.3506.4206.6206.16.26.16.2
MAFPF1 9.810.49.29.7119.82,0409.95001048010.420
MAS 70776367190671010-37010712073.55070067676767
MAX 3.63.93.33.32,0803.41,5503.59403.6101603.64803.71,8203.81,4302,7603.53.63.53.5
MBB 13.614.512.713.221,14013.317,45713.457,24013.55,75470,032-0.113.51,80113.65,32613.717,10913.613.713.413.5
MCC 1415.412.612.620014.12014.23501520
MCF 14.816.213.413.47013.65013.72014.224014.715014.8650200
MCG 6.46.866.24,2206.33,4006.49166.41,04018,0546.51,2636.64,3006.74,8416.46.56.46.5
MCO 44.43.63.63003.73603.8203.81010-0.24.2504.42103.83.83.83.8
MCP 1617.114.916416.2116.411750
MDC 9.510.48.69.3509.510709.51201033010.41509.59.59.59.510
MDG 5.35.6554815.11005.2575.23333-0.15.57105.61,2115.25.25.25.2
MEC 5.96.45.4105.51105.62005.71105.9103005.91906.13306.210105.75.95.75.7
MHC 11.31210.610.67,12110.74,74610.81,000111,52518,442-0.3117511.1111.215010.811.110.610.894
MHL 77.76.36.3107.710
MIM 6.67.267.220
MKV 99.98.18.1108.2708.3109.620
MNC 12.313.511.177011.380011.8160121801220240-0.312.330012.422012.52001,25012.412.41212.3
MPC 5053.546.550200522553.537353.591,322CE+3.553.553.553.553.5
MSN 91978587.51,018881,59888.56988.52,40153,222-2.589.51789062090.550909187.588.31,950
MTG 4.34.644.12,2104.21,8034.35324.4216,121+0.14.44484.52,3514.66844.34.54.34.330
MWG 106113991012,0501021,810105384106861,6161062431071,287108672107107105105.21,507
NAG 5.25.74.74.81004.960054905.2501,8505.23505.36705.43901205.15.255.1
NAV 66.45.65.615.767-0.36.316.4165665.75.7
NBB 20.221.618.819.910,2202011,65020.119,02320.11,23527,451-0.120.225020.338720.41,3052020.62020.4
NBC 10.911.99.911010.312010.416010.715010.810190-0.110.827010.9190111607010.910.910.810.9100
NBP 16.618.215166016.356016.5100170-0.1183018.13018.210016.316.516.316.470
NDN 11.112.2103,6001121011.115011.312011.3101,610+0.211.410011.520011.62001,23011.211.31111.1
NDX 6.475.85.8106100
NET 2729.724.330261026.22026.61026.61030-0.426.71026.810026.915086026.726.726.626.7
NFC 3639.632.439.6100
NGC 14.315.712.912.9301418014.150014320330-0.31523015.25015.610014.414.41414320
NHA 4.14.53.73.7903.81303.92004.51030CE+0.43.84.53.84
NHC 32.135.328.931.433031.520032.216032.21010+0.135.11035.310032.232.232.232.21010
NHS 11.31210.61115011.110511.21,22811.21002,652-0.111.346211.424811.527511.211.311.211.32,575
NHW 9.710.39.19.12
NKG 9.710.39.19.42029.52609.65609.713869.72999.81,3359.92,3319.69.89.69.6
NLC 21.823.919.71,30021.326021.712021.819022901,000+0.2221022.120022.24302,11022.222.221.822
NLG 18.820.117.517.52,09217.62,25017.71,00118.5150750-0.318.538318.81,80518.91,07017.518.517.517.8
NNC 6468606220062.513063.560065.53104+1.565.5141664696741066666464.8
NPS 15.51714144015.57015.71001690130+0.516.210016.9820175015.51615.515.9
NSC 747969725207320473.51074.55306+0.57558075.517619075757374.3
NST 10.711.79.710.150010.277010.620010.719010.8200650
NTL 14.415.413.414.31,43814.49,16114.536814.53,05020,392+0.114.63,07114.71,48014.81,64814.514.614.414.5107
NTP 47.552.242.8455045.110501020+2.551.5300522052.115050504850
NVB 6.87.46.26.26006.31306.41406.8101316.8906.919076201,0296.46.86.46.7
NVN 3.33.53.13.12053.320203.37383.41973.51793.33.33.33.3
NVT 6.56.96.16.22,2546.36136.4506.53,6006,3326.51,5926.62,2736.71,5806.56.56.36.4
OCH 25.327.822.872025.124025.220025.32025.31101,14025.418025.513025.617013025.225.325.225.3
OGC 10.711.41010.41,87410.58,01910.66,51310.64,40340,784-0.110.734610.826,00610.92,76210.710.810.610.7
ONE 8.49.27.67.81107.910083008.38080-0.18.22008.35308.52102,2108.38.38.38.3
OPC 62.566.558.561.51006210062.5416350763.529
ORS 3.43.73.13.15,3203.222,1003.34803.310014,030-0.13.411,4103.59,6603.619,52012,1003.43.43.33.3
PAC 23.42521.823.110023.210023.320023.5701,136+0.123.52,02723.661923.850023.423.523.423.5300
PAN 495245.6463475047.540547.57052,733-1.547.8300481,00048.51848484747.9
PCG 7.386.61,8207.12607.23007.35007.9230810
PCT 5.66.15.12305.33005.42605.52505.510280-0.15.75205.86305.96901,2105.75.75.55.610
PDC 3.53.83.21503.33,0003.41,3103.58703.5906703.7103.82003.53.53.53.5
PDN 41.544.438.641.554221643144.4331,608CE+2.944.35344.41674144.44143.36
PDR 10.511.29.89.829.950010.513,45210.513510.634710.730210.210.61010.3
PET 17.919.116.717.45,02017.54,51217.65,35017.76,73445,430-0.217.75,15717.86,41317.96,85817.81817.717.81,100
PFL 33.32.72.74,5202.83,6302.94,1403508,370310,5103.18,5703.214,9409,93033.12.93
PGC 12.913.81212.596012.61,57012.724112.77862,745-0.212.91,055131,00413.11,02512.812.912.712.7
PGD 3638.533.53511035.25235.32035.4821,018-0.635.4183654836.12313636.535.135.4
PGI 99.68.48.77008.8208.91008.92211-0.19.13679.21679.3205998.99
PGS 31.93528.86,99531.63,00031.72,75031.81,58031.817055,915-0.131.95503224032.115020,38531.832.531.632.12,220
PGT 66.65.45.81505.91106.21010+0.26.2206.32606.67306.26.26.26.2
PHC 5.35.84.84.83004.920052005.51010+0.25.4605.51,0005.6705.55.55.55.5
PHH 6.36.95.72205.8106.12306.2106.410470+0.16.43806.53006.64002,7806.26.46.26.2
PHR 28.730.726.728.310028.549028.610028.61501,501-0.128.710028.82852910028.828.828.628.6
PID 77.76.36.310
PIT 9.19.78.58.71618.8209519.221224+0.19.21,0679.69999.72009.59.799
PIV 6.97.56.36.31006.51006.810270-0.16.91007.24907.33001506.96.96.66.7
PJC 1516.513.51410015150
PJT 7.47.96.97.33007.42087.51007.4701817.83097.91,0707.97.97.47.4
PLC 19.821.717.995019.46019.577019.628019.8104,33019.896019.9950201,3702,84019.819.819.519.7
PMC 47.251.942.514047.230047.320047.520047.810630+0.647.825047.9704829098047.947.947.247.4300
PMS 9.910.899.51059-0.49.4109.5409.85044199.599.1
PNC 6.87.26.46.41306.55006.9102,920+0.16.918974607.12026.86.96.86.8
PNJ 3032.127.929.61,09929.751929.82,002306101,4163030030.51143110931.431.429.630.1156
POM 12.21311.411.62811.67273-0.612.5412.614912.512.511.611.6
POT 13.514.812.212.310012.51001345013.8103,648+0.313.892013.92501440352131412.713.1
PPC 21.923.420.421.31,08521.41,22221.52,66521.63,46429,856-0.321.61,43621.73521.827021.421.921.421.615,200
PPE 3.13.42.83.1101303.1203.23503.44502.83.12.82.8
PPG 2.93.12.72.72002.82302.91303603.1140
PPI 9.810.49.29.44329.51,0519.61,9009.71,4908,209-0.19.7109.87629.95539.8109.79.8
PPP 8.59.37.78.32008.410
PPS 10.311.39.34009.4101020010.340010.3201,42010.514010.627010.71003,93010.410.410.310.31,400
PRC 9.910.899.93001010.8190200CE+0.910.710.810.710.8
PSC 9.810.78.92009.12009.33009.61009.81001009.81,30010.310010.51009.89.89.89.8
PSD 44.148.539.71,94044.11,22044.240044.56044.510510+0.44717047.817047.910078044.148.544.144.4
PSI 6.97.56.36.31,0006.43,0206.51506.6203,033-0.36.958071,2807.1508476.96.96.66.9
PTB 46.95043.744.540455046254740126+0.146.51146.9400472004647.34646.9
PTC 6.16.55.75.75050FL-0.4616.2296.42235.75.75.75.7
PTI 9.810.78.91009.12009.8309.910010.5120
PTK 4.54.84.24.215,1304.311,4724.412,5044.520228,1774.51,0584.613,5704.714,9404.44.64.44.5
PTL 3.33.53.13.146,6343.22453.313.423,40376,702+0.13.442,5173.541,0433.23.43.13.3
PTM 6.87.46.2
PTS 55.54.5104.72004.82004.9505.41010+0.45.15005.26405.31501505.45.45.45.4
PV2 3.13.42.82.811,8302.96,980310,4203.11011,0703.17,1603.220,2403.316,12012,68033.133
PVB 3841.834.24,40038.729038.828038.910038.940018,600+0.939.153039.240039.334010,96038403839.1
PVC 2123.118.928,42520.261020.32,46020.44,78020.413099,515-0.620.515020.62,22020.71,85037,45520.621.120.420.73064,300
PVD 919785902,27390.52,932914,24691.51,77018,274+0.591.51,373921,02592.52,6299192.59191.75,200
PVE 8.18.97.35,0708.26,4908.35,0008.45008.51014,210+0.48.57008.63,0108.18.58.18.3
PVG 1112.19.95,33010.72,55010.82,31010.942011.11105,240+0.111.12,29011.252011.32,2008,85011.111.110.911
PVI 2123.118.931,69820.750020.81020.910213106,272213,13021.19021.3502,35820.12119.820.9
PVL 3.53.83.23.212,9403.312,5103.44,2803.41028,940-0.13.513,4303.615,5203.740,75021,5403.43.53.43.4
PVR 3.63.93.33.34503.4903.510260-0.13.51503.61,0003.71,3505203.33.63.33.4
PVS 32.635.829.451,90232.26,74032.32,22032.42,61032.580168,248-0.132.596032.669032.73,82071,17232.632.932.232.528,50050
PVT 12.813.61212.918,2561314,12813.116,10513.28,322194,472+0.413.268313.38,32213.412,17113.113.513.113.2150
PVV 2.93.12.72.73,9602.83,1502.92,8702.913046033,9103.15,0802.932.92.9
PVX 4.44.844114,8504.192,9804.297,4004.3100220,803-0.14.31,3804.4102,7304.5175,060355,0774.44.44.24.3
PXA 3.53.83.23.23303.3303.4203.5703,2403.59503.68103.73,1401,7603.43.53.33.3
PXI 5.25.54.94.98,50254,4375.1516,458-0.15.16875.21,4995.32,84355.355.1
PXL 4.24.44443,1184.120,4824.21,6424.22,32138,6624.36,0634.415,6984.24.34.24.2
PXS 21.422.82020.96,581213,95021.14,97321.12,81352,099-0.321.250021.31,12621.42,25021.221.620.921.2
PXT 3.13.32.92.91,10432,7273.18743.1161,5993.21,1143.32,8123.13.13.13.1
QCG 7.78.27.27.49007.59317.64147.71639817.7327.84977.93717.67.97.67.7
QHD 13.514.812.212.513013100
QNC 6.57.15.96.2306.41,0006.51506.5508506.61007706.56.56.56.5
QST 10.611.69.61050
QTC 49.654.544.74048.720497049.17049.6201,13049.610049.731049.81057049.649.649.549.6210
RAL 44.147.141.14316643.110043.211441624-0.1447144.32245.94843444343.295
RCL 2325.320.722.120022.539022.570410-0.52320023.31023.43093023.323.322.522.7280
RDP 13.11412.212.23012.3112.42134913.150013.477
REE 27.128.925.326.85,21026.92,69327368272,24355,462-0.127.11,63327.293127.32,10027.127.326.927.1
RIC 8.38.87.87.918398.11048.111-0.28.32008.41008.6708.18.18.18.1
S12 10.811.89.89.81010FL-19.8970106010.5601,3109.89.89.89.810
S55 4751.742.374944.8504516045.212045.5100361-1.545.75045.82104629064946.146.145.545.6
S74 1112.19.99.910010.110011.1100110+0.111.28011.635011.82020011.111.111.111.1
S99 12.113.310.925,47611.84,200124,21012.13012.1503,95412.228012.329012.41902,4161112.21111.9
SAF 3538.531.534.51010-0.5351038.51034.534.534.534.510
SAM 1010.79.310.31,81510.416,97010.559,35010.621,750510,231+0.610.61,43510.785,05210.110.71010.3129,410
SAP 10.911.99.99.93011.945011.93030CE+111.911.911.911.9
SAV 13.914.8131320013.15013.410014.1100100+0.2144914.11914.59014.114.114.114.1
SBA 9.810.49.29.52,4509.65,2089.79939.72,0816,614-0.19.81,8049.92,119104,3089.99.99.79.7
SBC 1010.79.39.3269.358974FL-0.79.61009.85009.91009.39.39.39.3
SBT 1212.811.211.872011.9340124,516122504,26312.13,34412.24,04412.31,06511.912.111.9121,730
SC5 26.328.124.524.7124.81258726.41011+0.126.437626.5926.86626.326.426.326.4
SCD 26.928.725.125.2125.3125.45273414+0.126.91271027.1225.527.125.425.4412
SCJ 16.117.714.56,63316.276016.350016.415016.51022,887+0.416.537016.661016.712010,84316.216.816.116.420
SCL 17.619.315.93,4001866018.132018.237018.2805,870+0.618.339018.41,15018.51804,28017.718.417.618.2100
SCR 8.39.17.589,0058.122,1308.220,5008.38,9808.31,020215,2358.423,7708.545,9608.630,82068,9358.398.38.4
SD1 5.96.45.41,2005.61905.9610622061009,420+0.16.16006.21,0006.3503,8706.16.45.65.93,770100
SD2 7.68.36.9507.33007.52007.6807.7100300+0.17.71,0007.82007.91001,1007.77.77.77.7
SD4 8.89.685708.41508.51508.62808.910700+0.192509.11009.32002008.78.98.68.7
SD5 12.113.310.985011.9120121,03012.150012.1101,50012.26012.342012.42003,72012.512.51212.1
SD6 13.114.411.88,292135,45013.11,28013.32013.4208,378+0.313.457013.56,11013.68084213.113.413.113.2910
SD7 9.310.28.41,21092209.24909.3809.430560+0.19.42709.53809.62304409.39.49.39.3
SD9 12.113.310.94,690124,60012.15,10012.260012.34018,160+0.212.32,16012.42,30012.52,8703,57012.212.312.112.21,000
SDA 5.96.45.45105.73005.86205.92006.12020+0.26.1806.21006.3500206.16.16.16.1
SDC 12.313.511.112.340
SDD 4.34.73.94,6284.11,2504.21404.3104.4304,212+0.14.45404.55,4504.63,2109,1784.34.44.14.3
SDE 88.87.27.22007.910081808.8100
SDG 2527.522.52630
SDH 55.54.54.6404.82604.953051002,41051005.11,1005.25002,600554.95
SDN 2527.522.522.63025.520
SDP 6.97.56.33,7006.92,23071007.17107.150012,500+0.27.21,0007.32007.54006.97.16.87
SDT 14.716.113.33,51014.335014.41,57014.511014.5905,720-0.214.656014.774014.91,4901,70014.614.614.414.5900
SDU 8.99.78.18.1108.61908.8502,200-0.18.81,4508.91,10092002,5908.88.98.68.71,000
SDY 3.53.83.23.21203.45903.51603.650120+0.13.72303.81,7803.53.63.53.5
SEB 3336.329.730200311,00031.540032.53001,300-0.533.55003232.53232.1
SEC 11.412.110.711.111011.230011.3511.3200800-0.111.41,38711.63,10011.71,50011.411.411.311.3600
SED 1819.816.23001711017.216017.920018.7101,350+0.718.530018.725018.85204401818.71818860740
SFC 20.321.718.919.110019.24319.23121-1.120.1620.29520.35019.920.119.219.9
SFI 29.131.127.127.61027.851284928531-1.129.510429.9103025530302828.918
SFN 1516.513.51421015200161010+116.35016.58016161616
SGC 34.537.931.134200
SGD 10.111.19.19.1509.41010.45010.53011.1960
SGH 5762.751.3571059.31010+2.3592059.21059.3101059.359.359.359.3
SGT 55.34.74.814.93005800
SHA 4.85.24.44.5904.8504.9400510900
SHB 8.69.47.8170,6418.433,8208.568,8708.61,5408.790149,059+0.18.748,0408.857,9508.911,88077,8818.68.78.58.6350
SHI 5.45.75.15.15,0325.24905.31005.5340891+0.15.52,6685.69005.71,9325.45.55.35.4
SHN 4.24.63.83,7883.928,100426,4604.12,9004.126027,932-0.14.24,5604.318,9204.423,16028,1484.34.34.14.1
SHP 13.314.212.412.9680132,92813.11,81513.22005,841-0.113.210013.361013.48013.113.213.113.11,944
SHS 8.39.17.566,9158.122,0708.223,3308.37,2508.32,75098,1158.420,2608.517,8908.611,30030,3058.28.48.28.3
SIC 6.77.36.16.12006.81007.38507.31501,655CE+0.67.37.37.37.3
SII 1819.216.816.9619.2111CE+1.218.71218.812418.930018.219.218.218.4
SJ1 1819.816.2181018.210172050-117.617.61717.3
SJC 10.611.69.69.6209.72011.31050+0.711.23011.37011.4305011.111.311.111.2
SJD 24.526.222.822.910024.240024.33024.59277,18824.516324.62024.738024.524.524.424.55,127
SJE 2224.219.81302110021.13021.5100228041022.412022.511024.240021.82221.821.9
SJS 1920.317.718.413018.512018.650191,1375,338191,11719.2419.5220191918.518.7
SKG 45.84942.644.52844.8141458462319+0.2463646.35046.71046464545.7317
SKS 9.410.38.58.7108.8309201,050
SLS 26.829.424.224.25024.65026.930273027.150570
SMA 5.15.44.84.81,9774.95,50052,3305.117,2105.14485.22,2015.31,9985.25.255.1
SMC 99.68.48.81258.920192089.2100202+0.29.21,1149.3119.42379.29.29.19.2
SMT 23.225.520.9241010+0.820.95002150021.15002,3702424242410
SNG 17.31915.610015.950168016.81017.790610+0.417.510017.635017.754022017.317.717.317.5500
SPI 6.87.46.26.81307207.150150
SPM 23.525.121.922.518022.650022.82022.824,210-0.72310023.39523.459323.723.722.823555
SPP 6.97.56.36.34006.5206.6506.8100120-0.16.838073707.16009806.86.86.86.8
SQC 80887279.910
SRA 2.62.82.42.4302.51502.71010+0.12.71202.81602.72.72.72.7
SRB 3.23.52.92.93,050310350-0.23.12903.29403.32001,00033.133
SRC 2122.419.620.687020.79120.810120.9212,387-0.120.91732140021.22782121.220.721
SRF 1617.114.915.45015.551620201672616.1616.25016161616
SSC 60645656359259.550601,537
SSG 2.32.52.12.56060CE+0.22.52202.52.52.52.5
SSI 25.32723.624.914,8632518,68425.15,76525.120,014240,530-0.225.23,99925.38,61125.45,11025.325.52525.21,114
SSM 1213.210.82001140011.220011.31011.83011.930121,2102,340
ST8 18.820.117.518.83901920019.31019.8100870+119.91022047820.120419.619.919.619.8
STB 19.921.218.619.364019.446019.53,03319.66,04413,873-0.319.62,27819.714,44119.86,50419.719.819.619.73,690
STC 16.217.814.6151015.51015.750016.110016.211016.510440
STGD2526.723.32591025212525252510
STP 9.410.38.5208.85108.950093109.44005009.4709.61009.76101,0709.49.49.49.4
STT 3.843.6411CE+0.24494444
SVC 15.116.114.114.420014.82,1001523515.11002,60015.16015.21,00515.373915.315.41515.1
SVI 3739.534.535.613710010038.54637373737
SVN 10.211.29.2
SVT 6.77.16.36.7296.8286.956
SZL 17.518.716.317.21,13317.357017.414117.52673,93417.51,34917.630017.960117.317.717.317.52,500
TAC 46.85043.644.9146.62021-0.246.6146.713046.88944.946.644.946.5
TAG 2123.118.918.910196019.170216021.32021.910160
TBC 21.222.619.82120021.132021.220021.421741+0.221.49921.511521.91521.121.420.820.920
TBX 10119101501015016010101010
TC6 12.81411.61,94012.532012.61,39012.73012.760730-0.112.821012.9350131,30085012.812.812.612.7610
TCL 26.127.924.325.51,10025.8502666126450592-0.126.38126.450026.54732626.32626
TCM 26.528.324.726.11,18026.21,93326.331926.35,34039,779-0.226.477726.574826.61,13726.526.726.226.5
TCO 11.612.410.81110011.19111.520012201401+0.4121912.120012.250011.51211.511.8200
TCR 5.765.45.4215.7235.72055.8405.9105.75.75.75.7
TCS 10.511.59.51,5209.81009.91001015010.1190290-0.410.43010.582010.6102,8901010.11010.1
TCT 113.9125.2102.617011460115101181012010850+6.1120501231012530115120110115.340
TDC 1010.79.39.74,5099.89,4709.912,9339.92,90039,071-0.1101,00010.14,21010.28,2451010.29.910250
TDH 15.516.514.515.33,44315.43,60015.54,19615.51,89718,67215.6115.71,34415.871015.615.715.515.67,309
TDN 9.410.38.53008.63008.910095009.42209.536010.160170
TDW 2122.419.620.34720.525211012110010022.41821212121
TET 1718.715.315.360
TH1 1920.917.117.11001820181030-1192018181818
THB 19.521.417.6182019.810210+0.319.83702050211001919.81919.310
THG 10.811.510.110.610010.77610.89910.8123211.5411.411.510.711.4
THS 7.68.36.96.950470FL-0.76.95807.21507.7200210776.96.9
THT 12.513.711.35011.92501230012.110012.41012.524012.760
TIC 11.211.910.51187911121351-0.211.540011.815011.211.21111.1
TIE 14.715.713.714.580714.620014.75614.842956+0.114.85814.920615514.814.914.714.8300
TIG 7.78.474,8607.55507.61,0007.79007.71003,4007.84007.91,00081,000107.77.87.77.7
TIX 20.221.618.8192002010020.220021.69
TJC 7.78.471,7757.81107.9380839082102,335+0.38.11108.21008.31101057.987.87.9
TKC 5.66.15.15.1505.61405.930061,10010
TKU 99.98.19270910309.51109.9609999
TLG 43464041.22421024210131-142.5834318449643434242.5130
TLH 8.99.58.38.616,8908.714,1588.85,0038.95,50337,9718.96,60293,0019.110,2318.88.98.78.83,000
TMC 10.511.59.5104401060210-0.51193010101010
TMP 21.322.719.921.325021.520021.8121.82199+0.5225522.49922.512521.821.821.821.8199
TMS 3537.432.632.610632.6110394FL-2.433134.5234.91032.63332.632.8100
TMT 8.5988.27008.32008.4408.5502,1058.52578.62508.7628.38.78.28.5
TMX 7.17.86.471,9707.15107.860
TNA 27.829.725.925.910261027.81027.950929.710
TNC 11.211.910.510.955111,53511.11,04011.214,35311.219211.31,49811.469611.311.311.211.2
TNG 13.214.511.96,59912.72,06012.81,05012.928012.9102,591-0.31311013.14013.21,0502,82913.213.412.913
TNT 2.93.12.72.910,789312,3333.117,4953.1124,862CE+0.233.133.11,186
TPC 9.29.88.68.81008.95093109.150751-0.19.1509.29289.33049.29.29.19.2
TPH 7.17.86.47.12007.710
TPP 13.915.212.613.55013.9202013.918014.217014.42011013.913.913.913.9
TRA 7378687213072.58073160731314075.550765077273.573.57373
TRC 33.535.831.23330433.15033.573033.850380+0.333.870349334.217033343333.5
TS4 9.910.59.39.91,1701040010.120010.26606,825+0.310.24010.354110.41,1309.810.39.810.2
TSB 9.210.18.39.2100
TSC 24.225.822.623.72,26023.81,18023.91,45024.11,0009,045-0.124.126624.267024.362024.224.223.924
TSM 2.72.92.5
TST 55.54.54.51104.9101,110-0.154305.13005.21302004.64.94.54.5
TTC 10.911.99.955010.57010.64010.72010.91014010.9140117011.13047010.710.910.710.9120
TTF 10.110.89.49.810,3139.95,780104,19510.16,60063,19210.13,24810.26,56710.36,95010.110.21010.1
TTP 17.618.816.417.6417.9401866182073+0.418.2118.32018.549618.518.517.817.9
TTZ 4.44.8445104.12004.2104.51010+0.14.54904.65304.74703704.54.54.54.5
TV1 13.514.412.612.61,00012.71013.510014.4160
TV2 22.925.120.720.76022.9202022.9110245024.58020022.922.922.922.9
TV3 16.518.114.91550016.1640
TV4 9.510.48.69.1509.4109.4190251-0.19.6109.8100102106509.39.49.39.4
TVD 13.514.812.212.438012.613012.816012.82020-0.713.21013.410013.51,20022012.812.812.812.8
TXM 8.39.17.58.3108008.31,3108.5508.71807.68.37.57.7360140
TYA 7.47.96.96.91,01074007.22007.465297.42,5257.51,8087.62,1507.57.57.37.5
UDC 5.765.45.45,9435.54,5975.61215.7306,5125.77665.84,0085.91,3555.85.85.55.6
UIC 14.915.913.914.518014.620014.85014.91011114.9871515015.120015.215.214.914.9
UNI 6.67.265666.11,0006.24006.34006.6102246.64206.71,0106.81701,0566.16.66.16.1
V12 8.99.78.18.12008.31008.83808.910019095009.14008.98.98.98.9
V15 2.42.62.22.21,3202.33502.370650-0.12.42,8902.53,7602.68,3602.42.42.32.4
V21 6.36.95.76.3206.4306.810
VAT 5.86.35.335062206.12506.21106.3301,290CE+0.56.31,0206.36.366.1
VBC 30332710028.650291003060331030CE+331333132.220
VBH 10.811.89.811.810430CE+111.852011.811.81010.130
VC1 1920.917.1193508501936019.130020.81019191919850850
VC2 15.416.913.913.92001420014.57015.41021015.43016.25016.91001515.41515
VC3 12.914.111.712.85012.9505014.11012.912.912.912.9
VC5 6.87.46.26.21006.33106.72006.950270+0.16.81206.915072008306.86.96.86.8
VC6 8.297.47.41008.31015+0.18.41908.52008.62001,0158.38.38.38
VC7 7.17.86.46.41,0006.5506.71407.31070+0.27.31,4907.54407.62001,9207.37.37.37.3
VC9 7.78.477.41,1007.54307.71007.81207.910870
VCB 25.827.62425.32,70825.42,13125.512525.61,3509,221-0.225.63425.72,83925.81,21125.625.825.425.62,000
VCC 15.316.813.820014.11014.220014.81015100360-0.3153015.8201668010015151515
VCF 178190166170201738174617214-617934180181811178178172176.5
VCG 12.914.111.711,09012.56,42012.66,83012.784012.72078,020-0.212.82,79012.97,5001310,49012,13012.612.912.612.7
VCM 13.314.6121310013.377013.410014.330100+114.29014.37014.520028014.214.314.214.2
VCR 2.42.62.26,8002.43,7002.56602.6902.61013,700CE+0.22.52.62.52.6
VCS 14.415.81310142,00014.11,00014.21,31014.2102,290-0.214.487014.51,92014.62001,60014.414.414.214.3
VDL 2527.522.522.6302350254025.2102640800
VDS 6.36.95.72006.11,2106.22,8706.32506.3505,1206.44006.51,5006.61,2002,9106.36.46.26.3
VE1 4.14.53.73.97604.12904.2140680
VE2 11.412.510.310.420010.53010.83010.9190300-0.510.91011.475011.67084011.211.210.911
VE3 9.910.899.1109.32409.41010-0.59.964010.22010.41009.49.49.49.4
VE4 10.411.49.4
VE8 7.27.96.56.51506.62007.21907.32607.418050
VE9 11.812.910.710.77010.810115011.710340-0.111.810011.990122002901111.71111.2
VFG 3840.635.436.21136.36036.45039678+13929439.5303839.43839.3
VFR 10.211.29.29.26009.31709.94040-0.39.910102010.1501,6709.99.99.99.9
VGP 18.119.916.316.31018.91010+0.818.865018.9101920043018.918.918.918.910
VGS 7.386.611,2207.16,6907.28,3507.32107.330024,2707.44,8407.53,1207.65,3009,2007.17.47.17.3
VHC 43.846.840.843.9204440744.28144.546315,809+0.744.448944.5362451,50043.84643.544.91,000
VHG 99.68.48.916,687917,7979.136,8389.224,442167,338+0.29.24,2449.312,2869.47,9458.99.38.99.12
VHL 31.534.628.4315031.1100321010+0.5324032.59033.54032323232
VIC 737868725,27972.512,212736,221735,60933,17273.511,854749,19374.57,2367373.572.572.913,770
VID 4.754.44.51004.62,2604.71,2234.81013,772+0.14.82,0334.92,07654,1004.74.84.74.7
VIE 2.72.92.52.5500
VIG 4.44.842,4104.11,3104.26,3004.330,5304.32021,920-0.14.49404.512,6404.614,46026,1204.54.54.34.41,000
VIP 1010.79.39.73,7119.83,8109.96499.91,50125,592-0.1107,19410.11,31810.22,5439.910.29.910
VIS 7.78.27.27.43,2517.56,2587.62,3707.620011,281-0.17.72,8117.81,3007.91,3407.67.77.67.6
VIT 11.112.21010.650011103,190-0.1119011.19011.22806010.91110.710.8
VIX 2224.219.815,25021.71,36021.847021.931021.919010,680-0.12252022.11,31022.21,15014,63021.52221.521.8
VKC 6.67.261,0106.23,7406.31,7006.46006.5605,070-0.16.51406.61,4506.72,2105,0906.66.66.56.5
VLA 9.910.89309.51009.81909.9280108002,100+0.110.34010.45010.570209.9109.99.9200
VLF 5.45.75.15.1305.1503,078FL-0.35.73695.35.35.15.1
VMC 17.31915.6
VMD 16.217.315.115.9522161,34816.18316.21116.29616.32016.4216.216.216.216.2
VNA 2.93.12.72.82,9122.91,011390310931+0.13.15,1823.13.12.93
VNC 14.916.313.513914.65014.92701546015100251+0.115.73015.9200162002915151515
VND 15.216.713.75,65914.56,35014.64,29014.76,61014.81,00063,691-0.414.81,06014.93,350152,26032,24915.115.314.714.940013,650
VNE 5.96.35.55.79,6705.89,0265.98715.92,45026,13968,1796.18,7186.210,7155.865.85.9
VNF 30.133.127.127.3503019030.11016030.510031.513031.71005003030.13030150
VNG 9.29.88.68.618.68384FL-0.6969.1309.21208.68.68.68.6
VNH 4.14.33.93.99,45546,8214.11,5434.13,40414,9364.23,7154.36,5834.24.24.14.1
VNI 3.63.83.43.41083.52060-0.13.52933.6203.71093.53.53.53.5
VNL 19.821.118.518.65018.712202020+0.2211420202020
VNM 1361451271321211335,3991347,0701351,86411,097-11359821365,0171375,191136136134135.1207
VNN 5.25.74.74.7204.8205.2100
VNR 19.921.8187019.113019.51,01019.6302050020.48020.550220
VNS 46.349.543.14570145.13545.2745.21285,139-1.145.7145.936461004545.945454,999
VNT 3639.632.4391060+33440399032.43932.433.550
VOS 44.23.83.89,7073.94,39645,26145008,7074.19144.26,8394.14.13.941,000
VPC 2.52.72.32.35,6502.41,6002.52902.5805,2202.63,7602.71,4602.52.52.42.580
VPH 7.27.76.76.910071,3007.13807.35319+0.17.31477.42007.53507.27.37.27.2
VPK 21.422.8202125121.223721.381721.81689+0.421.8821.9145222021.321.821.221.2676
VRC 5.55.85.25.23505.3525.55201,8355.51,2685.61,5605.45.55.35.4
VSC 52.55648.952.52355373653.520854.5814,167+254.54205560455.530853555354
VSH 14.615.613.61487514.11,93214.27,37514.311,15726,672-0.314.34314.51,31214.63,30914.414.714.314.4
VSI 88.57.583038.178.218
VST 2.52.62.42.43,2682.5287,1772.51222.61,3592.52.62.42.4
VTB 10.210.99.51011010.114910.2510.617318+0.410.63710.718510.810010.510.710.110.3122
VTC 55.54.54.550034.93053005.1104.5
VTF 18.519.717.317.5501950019.430019.698
VTL 21.623.719.5
VTO 7.17.56.76.86,5736.92,63071,254787513,959-0.17.14,3257.25,3667.310,1327.17.277500
VTS 10.311.39.39.71,06010.310010.45010.610
VTV 14.716.113.31,88014.773014.8450156015.12705,650+0.415.13015.210015.33301,08014.715.114.714.9
VXB 11.91310.811.93012601320
WCS 106116.695.41098100100200103301055070-1108301105011510020105.5105.5105105.120
WSS 4.44.841,8104.12,7904.26,6604.36504.339014,260-0.14.43,0504.54,7404.62,8007,5504.44.54.34.4