VN-INDEX
AAM 14.215.113.313.71061452014.2500151+0.81510415.115115151515
ABT 48.85245.448.1148.21248.7548.8307491215050
ACC 2829.926.127442733-127.572814329.55327.527.52727
ACL 9.510.18.99.12209.26339.32609.5429.41009.51,0009.63019.59.59.59.5
AGF 18.820.117.518.34018.435018.5101940+0.218.9591916219.120018.319.318.319
AGM 10.811.510.110.55210.85010.9911.450+0.611.43811.548911.211.411.211.2
AGR 6.46.866.39,2446.45,4596.59,1596.538,076+0.16.65,7406.718,6436.89,6856.46.66.36.5
ALP 44.23.83.81,3023.9230-0.141624.11204.21,740443.93.9
ANV 9.510.18.99.21,9339.31,7819.41969.43,501-0.19.51,3229.62599.75009.59.69.49.4
APC 15.416.414.414.710014.82015315200-0.415.110015.319915.434515151515
ASIAGF 10.711.41010110.41010.5100
ASM 10.711.41010.66,65010.79,09910.88,56810.924,162+0.210.94,066119,25611.16,37110.710.910.710.9
ASP 7.47.96.97.11,7657.23,0307.31,2727.410,1537.41,7817.54,1987.63,0677.47.57.37.4
ATA 5.15.44.853,6185.15,4515.21015.313,117+0.25.33,5695.46,8015.25.35.15.2
AVF 4.44.74.14.420,6044.529,4764.622,0504.7101,331CE+0.34.718,7964.44.74.44.6
BBC 56.5605353253.58544656.544056.54157.5158605757.55456.410
BCE 1010.79.39.81,6009.91,935101,55510.14,136+0.110.114010.271410.35761010.31010.2
BCI 19.320.61818.85019.13919.2119.2419-0.119.320019.410019.5801919.31919.1
BGM 4.54.84.24.411,4534.518,8674.65144.625,176+0.14.711,8704.816,8814.44.74.44.6
BHS 11.211.910.511.160011.255011.329111.4840+0.211.45011.554211.67591111.41111.1
BIC 10.511.29.810.54,34610.62,55310.784810.74,990+0.210.81,60010.9565111,07710.610.910.410.7450
BID 15.216.214.21510,42715.16,19015.21,84815.235,68815.39,95615.46,65315.515,88015.215.315.115.22
BMC 30.532.628.430.121330.22,12030.548530.52,57330.6430.729030.832830.530.730.530.5300
BMI 13.814.712.913.563513.61,24213.739213.96,899+0.113.9214142,49914.175013.81413.713.8100
BMP 7074.565.56984569.5123706070.54,001+0.570.55397123371.51957171.57070.7
BRC 10.511.29.89.82009.965106210.57010.82910.979
BSI 7.68.17.17.58,4587.64,4667.71057.717,150+0.17.89757.998581,2007.67.87.67.6
BT6 6.77.16.36.7706.9258+0.26.92,53373667.14826.96.96.96.9
BTP 1212.811.211.97101294112.12912.11,280+0.112.224812.325512.43001212.21212
BTT 3335.330.73119231.1132.95335953330733.2233.56032333132.32
BVH 4143.838.241.65041.8500421942.211,371+1.242.21342.315142.485740.842.640.842.1986
C21 18.519.717.318.2118.4118.6118.81+0.31927219.2119.420018.818.818.818.8
C32 32.634.830.432.770032.81,27232.91,050332,800+0.43380033.2453458633.233.232.532.81,728
C47 18.519.717.317.513517.5100-11840018.310018.51,46617.517.517.517.5
CCI 11.812.611115211.887012.630
CCL 4.95.24.64.84,0314.921,31756,2475.131,960+0.25.19985.24,6784.95.14.85
CDC 6.26.65.86.12,2006.21,8926.33,4446.31,228+0.16.41,1506.51,0006.68386.26.36.26.3
CIG 3.53.73.33.31463.5203.63,136+0.13.61973.73503.33.63.33.3100
CII 20.722.119.3214,70121.174121.270721.287,173+0.521.33,13221.41,91621.55,5602121.42121.1
CLC 28.930.926.92710028.220028.32828.916128.9345291029.13328.72928.728.9149
CLG 7.68.17.17.39937.44937.51267.57,955-0.17.69777.75707.86687.57.67.37.4
CLL 3537.432.634.738234.818035133518,27635.210035.438035.535134.83534.534.61,986
CLW 15.416.414.414.5101540016.1516.2216.415
CMG 6.77.16.36.51,5006.61,7286.72,1206.82,716+0.16.88006.91,59874006.76.96.66.7
CMT 1111.710.311151111,02511.61210.61110.610.7150
CMV 13.814.712.912.92133013.120013.921432614.5150
CMX 5.45.75.15.3365.44,8505.56,4705.518,429+0.15.67,5755.77,5725.35.65.35.5
CNG 36.639.134.136.36436.45136.575136.42,236-0.236.830536.91103721036.336.836.236.5
COM 3537.432.6335347034105-136.51003720037.42835353434.1
CSM 4244.939.141.71,96041.82,67341.91,5814230,649424,94342.22,20042.311041.842.341.842787
CTD 62.566.558.56080060.55756120062.55162.53756330063.510260.562.560.560.5
CTG 14.515.513.514.44,96114.53,90814.652614.716,948+0.214.74,94414.84,11214.93,43714.514.714.514.6100
CTI 13.11412.212.261310-0.1139713.1613.320131312.212.4
CYC 4.754.44.4222FL-0.34.45394.71614.82004.44.44.44.4
D2D 25.32723.625.373025.52002650026.517
DAG 13.414.312.512.980131013.53113.5869+0.113.725013.822013.930012.913.512.913.3
DCL 29.531.527.52950029.143129.28729.23,673-0.329.525729.76729.82029.429.629.229.4
DCT 2.72.82.62.67,4182.71,7112.85,542CE+0.12.85,9472.72.82.72.8
DHA 10.411.19.710.12,21910.22,00010.312810.3331-0.110.452810.552110.61,20010.310.410.210.3
DHC 16.117.21515.91,300162,38116.1216.33,413+0.216.399916.414916.55501616.51616.1210
DHG 9510188.593.559444394.57894.5392-0.59524195.5929666959594.594.6
DHM 6.87.26.46.612,5236.710,2156.88636.923,611+0.16.99,39975,2167.15,0076.86.96.76.8
DIC 8.69.288.42,9298.52,5518.68408.616,4408.75258.84,7268.91,0858.48.88.48.6
DIG 14.915.913.9151,06215.116015.31,06315.312,695+0.415.51,94815.61,96215.75,69615.315.61515.42,114
DLG 9.510.18.99.516,0049.614,3789.710,5899.7196,000+0.29.820,1189.923,6101028,4149.59.89.59.6
DMC 40.843.63840.67440.737140.819941.48,323+0.641.47541.5454238440.741.440.540.7
DPM 30.332.428.230.14,27530.23,37230.31,09730.481,773+0.130.42,79530.57,02230.66,65030.330.530.230.31,051
DPRD38.941.636.238.515738.61338.71038.8147-0.138.84838.95623950538.538.938.538.9100
DQC 36.5393436.42036.55036.65036.9453+0.436.963799837.1200373736.536.752
DRC 50.55447505,24450.54,74951528517,206+0.551.5974521,72552.51,79850525051.1575
DRH 44.23.83.86,1603.92,01041,7324.18,257+0.14.15,3524.24,1454.14.144
DRL 3032.127.929.620030.130030.51+0.530.514930.81003130030.530.530.530.5
DSN 59635556558.5205930759.543+0.559.51736020560.51025959.55959.2
DTA 3.43.63.23.27373.43233.42693.61923.23.43.23.2
DTL 9.610.299.2509.31,9009.55009.71+0.19.75029.8369.93549.79.79.79.7
DTT 5.96.35.55.515.7100616.116.22
DVP 41.544.438.6413041.320041.42641.4740-0.14257042.8150432041.541.541.441.4
DXG 14.11513.2143,11514.12,95914.21,62514.229,144+0.114.42,68214.55,87814.61,56414.114.514.114.2
DXV 4.44.74.14.21,3504.38504.48664.54,435+0.14.54444.68524.76674.44.54.44.5
EIB 12.713.511.912.44,26812.58,81912.67,18512.727,80912.72,67612.82,79312.91,82912.612.812.612.7
ELC 15.316.314.314.670014.7901511-0.31532915.110015.265014.71514.714.7
EMC 5.765.45.51,5105.74575.8115.91,495+0.25.941363015.55.95.45.7883
EVE 28.830.826.826.8128.52028.610028.720
FCM 12.21311.412.54,48912.619,60312.75,00012.839,730+0.612.82,93212.92,950135,20312.412.812.312.6150
FCN 22.924.521.322.74,62222.85,07622.91,93822.952,701233,48423.136723.284622.923.222.722.9
FDC 18.319.517.11820118.214018.31118.5112+0.218.522718.711318.825918.218.518.218.4
FLC 12.913.81212.989,4051366,91613.161,39013.1865,857+0.213.265,95313.3156,05213.4127,16612.913.312.913.11,000
FMC 17.718.916.517.91,000183018.11,00018.219,108+0.518.257118.353218.420017.418.917.418.2550
FPT 49.95346.549.89,29149.93,9215016,34250.570,549+0.650.58,3925116,18951.511,50949.950.549.750456
GAS 1111181041104,5781114,40711259011332,437+21132,1461141,2051151,336110113110111.811,980
GDT 27.229.125.325.33,736FL-1.925.366425.91,000263,00027.227.325.326.3
GIL 22.5242121.2521.550221332214-0.522.53022.9150233022.522.52222.4
GMC 29.531.527.529.341129.430529.54313090+0.529.9583053130.17029.33029.329.3
GMD 34.436.83234.11,58034.21,28634.425534.87,810+0.434.813234.9243351,02834.434.834.234.5267
GSP 11.512.310.711.41,08911.51,78911.683211.76,431+0.211.74611.883311.960211.411.811.411.62,000
GTA 11.211.910.510.56010.61010.71011.124311.226011.3454
GTT 4.85.14.54.66,6994.713,9864.810,1814.929,234+0.14.92,208513,9705.119,9804.84.94.74.8
HAG 25.32723.625.25,83625.317,64125.448,55825.4131,253+0.125.54,26425.621,00825.712,51125.325.625.325.52,459
HAI 2021.418.619.51002010020.23520.2138+0.221.412121.120.220.9100
HAP 8.28.77.78.110,2088.210,3068.31,5348.324,099+0.18.42,9808.53,3268.66708.28.48.28.3
HAR 9.510.18.99.96,989106,23510.16,39310.1143,738CE+0.69.710.19.69.9
HAS 6.16.55.75.9416716.15106.3215+0.26.3896.41986.51,3426.46.46.16.114
HAX 7.68.17.17.12007.21007.315081+0.48338888
HBC 1718.115.917.12,60017.21,23617.315017.419,942+0.417.41,25617.54,06317.61,21417.217.51717.3
HCM 34.136.431.8344,30034.14,93834.251334.260,937+0.134.311434.41,11434.54,14434.234.53434.2
HDC 2021.418.618.6218.75120.41+0.420.44920.511020.95520.420.420.420.4
HDG 23.525.121.923.335023.430023.557123.52,33323.83123.93012425023.123.623.123.5
HHS 15.91714.816.26,04016.38,03516.46,97016.534,244+0.616.539616.61,78916.76901616.51616.3
HLA 2.62.72.52.523,1102.63,4682.711,954CE+0.12.729,2942.62.72.52.614
HLG 4.95.24.64.6434.691FL-0.34.81104.95005124.64.64.64.6
HMC 99.68.48.8108.91009309.2452+0.29.21999.37609.48099.299
HOT 2627.824.227.44+1.427.4327.427.427.427.4
HPG 5558.551.5566,49056.56,4005753057.5116,801+2.557.57,2185820,32158.535,10455.557.555.556.824,080
HQC 7.47.96.97.736,5377.830,5317.941,3197.9387,018CE+0.57.57.97.57.81
HRC 39.442.136.73710039.5394010740.410
HSG 43.746.740.743.225143.352043.459343.415,113-0.343.649943.73,99043.87043.64443.443.66,129
HSI 3.23.4331423.13053.11,277-0.13.2113.31293.44343.23.23.13.1
HT1 13.614.512.713.78,62713.87,16213.96,8871450,340+0.4141,98814.15,17314.27,13613.614.113.513.91,213
HTI 9.710.39.19.52209.63009.73059.81,004+0.19.839.9613101059.79.99.79.8200
HTL 18.519.717.317.3217.410017.31FL-1.218.910017.317.317.317.3
HTV 18.219.4171710017.65017.85018.265418.219818.412918.5101818.41818344
HU1 88.57.57.91,000-0.183988.17008.26297.987.981,000
HU3 9.610.299709.54509.7551+0.19.72179.96910899.59.79.59.6550
HVG 23.825.422.223.72,59923.84,29023.94,92523.990,002+0.1241,00024.18,26224.25,24123.824.223.8242,431
HVX 55.34.74.7154.85084.92005.214+0.25.2715.33004.95.24.85.1
ICF 5.25.54.95.17605.24,8325.38555.4913+0.25.41,0125.51,7395.55.55.35.3
IDI 10.811.510.110.62,98610.75,08010.84,19210.916,715+0.110.9750115,17611.11,03010.91110.810.9
IJC 12.813.61212.89,14812.918,5681311,93613.1119,079+0.313.15,75413.219,35513.38,49412.813.212.81316,897
IMP 62.566.558.563.570764.550065102653,785+2.56648366.551662.56562.563.5
ITA 7.68.17.17.6102,6997.757,2747.81,8867.8399,995+0.27.947,906893,8898.174,0537.67.97.67.81,600
ITC 7.78.27.27.56,0017.66,4737.73,0017.813,449+0.17.85,3117.92,39984,1147.87.97.67.7
ITD 6.56.96.16.45,6106.53,5736.61,8446.63,939+0.16.72,3126.81,8316.91,7426.56.76.56.6
JVC 1617.114.916.19,35016.23,71016.32916.441,774+0.416.41,89616.53,68916.61,59216.116.416.116.2
KAC 12.513.311.711.7112.310012.410012.5112.5291137713.3112.512.512.512.5
KBC 10.210.99.510.218,95210.35,03210.42,66810.578,939+0.310.514,15410.610,07510.78,29210.210.510.210.36,963
KDC 57.561.553.5561,71756.51,080573657.57,34857.5518581,0005967657.557.55757.2700
KDH 2021.418.619.81,49919.98502060020.29,500+0.220.229120.450020.51002020.519.820.2
KHA 2122.419.6205520.529920.51,201-0.521.150021.250022.248520.92120.521
KHP 13.614.512.713.41,10013.538413.613013.71,140+0.113.724813.873513.92513.513.713.513.5463
KMR 6.97.36.56.66,3906.712,2006.814,9096.946,4236.910,341717,0997.14,9106.76.96.76.8
KSA 8.18.67.67.86,9117.96,00085,4338.159,3458.14,1068.27,6538.38,16888.27.98
KSB 27.629.525.726.311026.567926.617027.51,202-0.127.530827.665027.711326.727.526.526.6442
KSH 5.86.25.45.4615.5255.8875.8385.9516415.55.85.55.6
KSS 5.65.95.35.415,9625.511,4035.619,2825.767,878+0.15.72,8095.819,0855.935,5835.65.85.65.7
KTB 66.45.664,2206.16,3306.21,7036.349,838+0.36.34,1186.414,20966.35.96.1
L10 14.315.313.313.521013.61014171479-0.314.217914.31,00914.41013.614.313.314
LAF 11.612.410.811.777511.83,09711.92,5331219,457+0.41212812.155412.23,81011.612.311.612
LBM 13.514.412.613.430013.52013.6314582+0.51459814.12014.246313.51413.513.5580
LCG 7.68.17.17.410,1617.511,6317.67,7147.743,688+0.17.76,9107.820,3197.99,7347.57.77.57.6
LCM 66.45.65.87,0555.912,98262,168616,2616.17,9976.26,7916.35,57466.15.96
LGC 35.63833.233.210,04233.3337.8185+2.2379837.45237.574383835.837.8
LGL 5.15.44.84.940054005.13005.3357+0.25.31,1635.41,1125.25.35.25.3
LHG 9.710.39.19.12319.3789.9428+0.29.9199109610.31,0039.39.99.39.3
LIX 27.128.925.326.525026.611026.72502791-0.1274927.14427.3526.62726.626.6
LM8 21.122.519.721.180021.236521.32022949+0.921.73921.8472219521.92221.221.3
LSSD10.511.29.810.24610.324010.41010.6500+0.110.696410.71,10910.833910.510.710.410.4
MAFPF1 9.810.49.29.7119.81,9409.95001085310.420
MBB 13.514.412.613.315,77813.444,16313.517,14013.650,080+0.113.610,44313.710,52613.821,21113.513.613.513.6
MCG 6.46.866.34,0026.410,1126.51,3446.519,340+0.16.65,9416.77,9886.89,7296.56.66.46.51
MCP 1617.114.914.921510015.620017.13CE+1.117.19817.117.117.117.1
MDG 5.25.54.94.91,05056315.11005.4207+0.25.45195.52,8995.55.55.35.3
MHC 1111.710.3114,67411.12,94911.29511.58,732+0.511.512911.670011.794410.811.510.811.1
MPC 53.55749.852105727257351CE+3.557575757
MSN 88.594.582.5882,28688.53,53089138919,832+0.589.5612901,75690.52568889.58888.710,524
MTG 4.44.74.14.21,8464.31,4834.4424.52,349+0.14.52,5204.61,5194.77544.34.54.34.4
MWG 106113991011,0121022,1301031891033,740-3104670105571106540105105101102.62,176
NAV 5.765.45.415.710065066CE+0.36666
NBB 20.121.518.719.911,755203,34620.112520.152,11620.31,49020.41,83920.51,59520.120.42020.2
NHS 11.211.910.511.1511.259411.3811.31,790+0.111.428311.572411.61,46711.411.411.311.31,500
NHW 9.710.39.19.1110.21
NKG 9.710.39.19.51759.66509.73149.72,7779.81,7409.9300102,3439.69.89.69.7
NLG 18.519.717.317.420017.523817.620018.621018.749818.81,875
NNC 65.570616363063.531641065.548365.51826621066.52006565.563.563.9
NSC 74.579.569.57252072.55473127530+0.575550769876.57075757575
NTL 14.515.513.514.43,04114.55,71314.63,96514.713,164+0.214.71,14214.85,99314.92,33014.514.814.514.62,000
NVN 3.33.53.13.17403.2107-0.13.31,0443.45003.53443.33.33.13.2
NVT 6.56.96.16.21,7196.31,9616.44546.55,5746.51,9126.67106.75,6306.56.56.36.4550
OGC 10.611.39.910.510,62910.610,68710.72,24910.785,895+0.110.85,09310.94,111114,41410.610.810.510.71,038
OPC 62.566.558.56026212662.5886313763.57764506262.56262
PAC 23.525.121.922.230022.510023.344823.31,187-0.223.430023.52,13323.667023.423.423.323.4
PAN 47.550.544.246.510046.620046.71347.51,02747.510047.720047.850047.947.945.747.5
PDN 44.447.541.343243.15045.32045.4296+145.411345.530046.6504545.44545
PDR 10.511.29.89.819.925010.44,162-0.110.436710.553710.660010.210.49.910.3
PET 17.718.916.517.63,32117.77,88017.84,30917.951,621+0.217.9278185,06918.15,29917.718.117.717.96,001
PGC 12.713.511.912.62,55112.71,56012.81,020133,925+0.3131,46713.11,13013.215512.91312.812.9
PGD 35.437.83334.71533554035.120035.915,506+0.535.9993610136.4353535.934.635.4
PGI 8.99.58.393559.18009.259.396+0.49.31749.4849.511599.399.2
PHR 28.630.626.626.66027.830028494283,537-0.629.3529.41729.52028.628.82828.7
PIT 9.29.88.68.6448.7169.52+0.39.41629.53769.69999.59.59.59.5
PJT 7.47.96.97.33007.41,0287.51007.81+0.47.86137.95227.87.87.87.8
PNC 6.97.36.56.51066.81,1516.8458-0.16.97873947.12526.86.96.86.8
PNJ 3032.127.929.81,4023010030.16730.52+0.530.54230.75030.813530.830.830.530.6
POM 11.612.410.811.67411.710012112.4100CE+0.812.418212.212.412.212.2
PPC 21.623.120.121.61,25021.71,31021.813421.925,491+0.321.9596222,09922.11,91521.522.121.521.82,794
PPI 9.710.39.110.12,20010.21,55510.32,27010.320,727CE+0.69.710.39.710
PTB 475043.846.12046.26046.31045.5933-1.54719747.49047.515046.94745.546.5
PTC 5.765.45.44005.54335.52-0.25.940866445.55.55.55.5
PTK 4.54.84.24.36,4864.46,1504.513,5054.633,282+0.14.63,0764.715,4734.816,9864.54.64.44.6
PTL 3.43.63.23.225,4183.35,0773.331,239-0.13.441,8603.545,7133.651,5233.33.43.33.3
PVD 91.597.585.593.51,869941,26594.58909555,388+3.5952,81095.59959690191.59591.593.616,006
PVT 13.214.112.3134,84313.18,37313.24,45713.362,126+0.113.35,75613.414,92213.528,0531313.41313.21,768
PXI 5.15.44.84.91,83051,4955.13,1505.22,275+0.15.28705.32,6035.43,9365.25.35.15.2
PXL 4.24.44430,8744.130,1794.220,5724.368,421+0.14.312,5584.416,7224.24.34.24.2
PXS 21.122.519.721.34,20621.41,37621.539821.650,276+0.521.65,71821.73,80921.84,90921.121.72121.4
PXT 3.13.32.936323.14,1053.22143.36,594CE+0.23.35,1613.23.33.13.2
QCG 7.78.27.27.51,6017.61,7807.71,9977.74,4807.84597.969581,3077.97.97.67.7
RAL 44474143.31543.6143.81744.9809+0.944.9945.5100463043.244.943.243.7
RDP 13.11412.212.210013.270+0.113.241913.47013.520013.113.212.212.46
REE 2728.825.227.21,48927.385827.41,09927.434,737+0.427.55,94927.63,80827.73,09126.927.526.927.3
RIC 8.18.67.68388.11048.118.41008.5508.6808.18.18.18.1
SAM 10.611.39.910.227,80210.334,39210.438,81710.4236,637-0.210.53,36710.616,24110.741,05210.610.710.410.6
SAV 14.11513.213.310014.14914.320014.449
SBA 9.710.39.19.51,0009.65,4019.74,7239.81,406+0.19.81,4999.9341101,9019.79.89.79.7
SBC 9.39.98.78.89008.9591008.81-0.59.35009.51008.88.88.88.8
SBT 1212.811.211.825011.95951261122,69012.11,19812.27,06112.31,1611212.112121,770
SC5 26.428.224.624.8124.91256025.992-0.525.968265026.155026.426.425.225.3
SCD 2728.825.225.2425.522741426.9282750027.3525.22725.225.2412
SEC 11.31210.610.961011339112,461-0.311.350011.61011.720011.411.71111.11,000
SFC 19.220.517.9196719.22119.510019.576+0.320.1120.39520.53119.62019.219.5
SFI 2829.926.128.1228.35029.31029.420+1.429.414929.58929.85029.429.428.128.72
SGT 55.34.74.714.81004.9100
SHI 5.55.85.25.47405.52,2835.6105.73,839+0.25.71,1895.85385.35.85.35.5
SHP 13.214.112.313.11,21013.22,65913.344913.33,487+0.113.42913.66013.71,00013.213.413.213.32,251
SII 19.220.517.917.9411FL-1.317.920418618.31217.91817.917.9
SJD 24.526.222.824.15124.27024.321924.54,27524.56,56024.62024.79824.424.524.224.23,281
SJS 1920.317.718.426018.51,13818.671718.59,217-0.518.9617195019.11418.519.118.518.6
SKG 4649.242.845.12045.2245.52145.7391-0.345.734610346.314646.745.245.93
SMA 5.15.44.84.83,7204.92,59953,6685.21,215+0.15.22,7945.34,4285.45,20955.255.1
SMC 9.29.88.68.970099009.1549.31,201+0.19.3599.42379.64309.19.399
SPM 22.824.321.322.523222.62922.820023.53,283+0.723.558323.7102440022.523.522.522.91,140
SRC 20.922.319.521.23021.331021.446421.35,069+0.421.54021.640021.750020.921.320.921
SRF 1617.114.915.73015.820166,346161016.143016.22521616.81616.7
SSC 60645656359359.515060100
SSI 25.126.823.425.112,59025.213,77725.37,49825.4122,446+0.325.42,64725.58,27925.611,3892525.62525.3200
ST8 19.821.118.519.419019.823919.9219.91,231+0.12010020.124220.22002020.119.920.1
STB 19.620.918.319.42,77419.52,45019.65019.717,324+0.119.72,49319.83,10119.93,23119.519.719.519.63,143
STGD2526.723.32521
STT 44.23.83.8301FL-0.23.8973.91004.1493.83.83.83.8
SVC 15.116.114.11548015.140015.23515.22,786+0.115.320415.440515.520515.215.315.115.1
SVI 3739.534.5357037.950
SVT 6.77.16.36.51-0.26.8576.9267106.56.56.56.5
SZL 17.518.716.317.141017.267317.343117.51,83717.589217.745717.830017.417.517.317.3590
TAC 46.649.843.443.5144344.514652-0.6464946.53146.640454644.945
TBC 21.422.8202112021.12021.28021.5169+0.121.514021.66721.87021.121.521.121.430
TCL 2627.824.225.42025.55026109261,27126.15026.230026.34992626.22626200
TCM 26.328.124.526.62,30026.730726.86026.956,691+0.626.9867274,16227.12,06026.32726.326.7
TCO 1212.811.211.310011.520011.813011.8650-0.211.9389121012.249121211.811.9650
TCR 5.765.45.7725.733761005.45.75.45.4
TDC 9.910.59.39.97,951109,16910.111,47610.169,796+0.210.217010.37,86010.411,5101010.31010.21
TDH 15.516.514.515.53,01115.63,14215.757015.819,319+0.315.810815.9644161,90015.515.815.515.77,033
TDW 2122.419.619.6120.54020.95021.56228
THG 10.811.510.110.710010.86811151111,831+0.211.510511.511.51111.5
TIC 1111.710.311.120011.210011.310011.3100+0.311.410011.530011.710611.311.311.311.3
TIE 14.815.813.814.857014.91,9501558515.22,899+0.415.228415.320515.410514.815.214.814.9300
TIX 20.221.618.819.11002010020.220021.69
TLG 4244.939.142.1143144+1431243.614411643444343144
TLH 8.99.58.38.63,6118.710,6098.89,6448.940,0838.91,96698,4899.114,3448.898.78.82,000
TMP 21.823.320.320.9502135021.15021.51,000-0.3224822.4102320020.721.520.721.1
TMS 32.634.830.43110032.6103441+1.434.1234.2134.4932.63432.632.6
TMT 8.5988.11508.22198.32098.56378.51,7348.63588.73908.58.58.28.5
TNA 27.829.725.9261527.71027.8500
TNC 11.211.910.510.95021132411.1111.11,872-0.111.21,02811.376611.460011.111.21111.1146
TNT 3.13.32.931313.134,2023.23,9973.257,465+0.13.331,3063.23.33.23.25,650
TPC 9.19.78.58.52008.81009529.14139.1479.250099.199
TRA 737868712721757322473.5206+0.573.55974507627373.57373.3
TRC 33.836.131.533.63033.710033.83534.3190+0.5343434.23234.329433.834.333.533.9
TS4 10.210.99.59.92001064910.142510.12,231-0.110.218010.32,49710.41,9271010.31010.2
TSC 24.125.722.523.93,610243,67024.11,56024.19,67024.233024.311024.459024.124.32424.1
TTF 10.110.89.41029,92410.138,50210.212,02510.341,788+0.210.387610.45,93910.55,3131010.41010.2
TTP 1819.216.817.74418.51+0.518.41018.5941940718.518.518.518.5
TV1 13.514.412.612.71013.41-0.113.41913.5100141013.413.413.413.4
TYA 7.47.96.97.15007.33347.4107.51,987+0.17.51,2897.62,3787.74607.47.57.37.4185
UDC 5.765.45.67,6605.73,2745.81435.98,813+0.25.91,95066,1745.75.95.65.7
UIC 14.915.913.91440014.520015.2341+0.315.115015.216015.31001515.214.915340
VCB 25.627.323.925.42,92325.51,70525.677425.616,42325.750625.81,85025.951825.525.725.425.610,616
VCF 17218416016353164116641166111-61795018040018457172178166174.3
VFG 3941.736.33750037.21003810038.821-0.238.930395004020038.838.838.838.8
VHC 44.547.641.444.51,20244.615044.712044.812,651+0.344.818044.94004525044.145.343.744.5
VHG 9.29.88.69.113,9349.223,5389.330,9449.4134,295+0.29.45,2459.518,8989.68,0829.19.49.19.3300
VIC 73786872.57,925738,31473.54,9797480,378+17424974.55,115758,2467374.572.573.632,070
VID 4.85.14.54.51414.61,6004.71,3424.7567-0.14.82,3154.92,52153,2404.84.84.74.7
VIP 9.910.59.3102,39210.11,09810.292210.233,515+0.310.32,58310.41,50610.53,6099.810.29.810
VIS 7.68.17.17.41,4127.52,5107.63,9547.717,434+0.17.77,9587.85207.91,0907.67.77.67.7
VLF 5.15.44.84.86934.93005.31,149+0.25.3885.421155.44.8550
VMD 16.217.315.115.922161,34816.1316.1200-0.116.25016.39616.420216.116.116.116.1
VNA 33.22.82.82,0012.956232236,5253.16973.25,1512.93.12.933,978
VNE 5.96.35.55.917,58568,6676.12,5626.162,649+0.26.211,1666.310,5665.96.25.96.1
VNG 8.69.288100810FL-0.68.8208.91491068888
VNH 4.14.33.94.16,0504.27,2164.321,9274.39,783CE+0.24.24.34.24.3
VNI 3.53.73.33.3783.4103.5383.6155+0.13.62823.53.63.53.6
VNL 2021.418.618.6502114
VNM 1351441261332,3541347,2041353,8201368,837+11362,3341372,9671386,780136136135135.850
VNS 45.248.342.1441044.51044.72545.846+0.645.924610046.12045.845.845.845.8
VOS 44.23.83.84,7853.93,986410843,9464.11,0854.223,65744.144
VPH 7.37.86.87.15337.23037.31137.41,983+0.17.41,0947.55307.62307.27.47.27.3
VPK 21.823.320.321.526321.638121.79621.72,801-0.121.912722.312022.84321.521.821.521.6532
VRC 5.55.85.25.22,0355.38205.41,2065.53,7815.51,3265.62,0605.83,5825.45.55.45.5
VSC 54.5585152.59095354553.534053.52,090-15431654.5593555905454.553.553.9
VSH 14.315.313.314.45,32914.570014.697814.622,399+0.314.77,22514.82,19814.91,53314.314.614.314.5808
VSI 88.57.57.5507.8174858.12
VST 2.52.62.42.44,5482.54632.51,6292.65,2272.62.62.52.5
VTB 10.611.39.99.914010.12010.210010.68510.659710.913011210.610.610.610.685
VTF 18.519.717.318.642918.6571+0.118.93001960019.51018.618.618.618.6
VTO 77.46.66.919,284713,8437.148,1287.119,538+0.17.23,3877.37,0877.412,95177.26.97