VN-INDEX
AAM 14.815.813.814.210014.67014.81515.52+0.715.52615.6515.750015.515.515.515.5
ABT 53.55749.85120051.52005379-0.55322153.5905415953535353
ACC 2829.926.126.15226.4227.55-0.527.5452819128.56027.527.527.527.5
ACL 11.912.711.111.51,62211.640011.73011.981711.91,7551233012.1293121211.511.8
AGF 20.421.81920.45020.569521.810021.83,744CE+1.420.321.820.321
AGM 12.413.211.611.65011.91012.43612.520012.8259
AGR 6.87.26.46.57,7566.613,2226.721,8936.835,3616.81666.911,526713,6806.96.96.76.85,000
ALP 4.24.4441,5004.114.2654.28074.34084.42004.24.24.24.2
ANV 10.711.41010.360010.425010.56810.55,733-0.210.771510.81,10510.959010.710.710.510.6
APC 16.717.815.616.71,04016.884316.91,18017.216,082+0.517.211717.323017.588016.717.416.516.9
ASIAGF 10.3119.610.2400111
ASM 11.31210.611.49,98011.541,93911.619,29311.6352,074+0.311.711,11611.82,07311.912,82511.311.911.211.6400
ASP 7.98.47.47.75417.813,5257.91697.97,62582,6168.11,8108.21,443887.87.9
ATA 4.54.84.24.21,9684.31,6324.41554.57,4284.57874.64,3144.73,1634.54.54.44.5
AVF 3.73.93.53.525,5923.620,9913.715,5813.77,4223.815,9053.933,3453.73.73.63.7
BBC 5356.549.35320548054.5305423+156156.556.552.55420
BCE 10.811.510.110.31,01310.449510.56,86410.613,061-0.210.628110.71,17710.81,26210.510.810.510.6
BCI 1920.317.718.710018.81021950319.33,222+0.319.361719.439719.56441919.41818.71,997
BGM 5.35.655.19,0425.210,8675.31,6855.352,0405.43,3045.512,8045.624,5015.35.55.35.4
BHS 11.31210.610.96601160511.13711.39911.330911.43,38911.573811.211.311.211.2
BIC 13.914.81313.53,34413.61,17113.779913.72,555-0.213.81,00513.9892141,09713.513.913.513.8
BID 13.214.112.3136,53913.14,63113.25,22213.215,55513.316,45513.41,67813.51,36413.113.213.113.24,091
BMC 28.730.726.728.127028.224528.31,23228.3929-0.428.76428.81,89828.9128.828.828.328.6150
BMI 16.617.715.516.532016.667016.75016.720,948+0.116.91,000171,52017.110016.816.816.616.617,950
BMP 67.5726366.52666760067.510068633+0.56821368.55996976568.568.567.567.865
BRC 10.210.99.59.920105010.16010.120-0.110.250110.34510.464010.110.110.110.1
BSI 9.39.98.79.12,1119.23,1709.32,3909.59,916+0.29.51,9939.63,9409.73,3889.39.59.39.4
BT6 9.510.18.98.9219.26,573-0.39.21579.31,2009.43,4308.99.38.98.9500
BTP 13.914.81313.530013.6513.736013.910,95513.9625142,08814.11,9501414.213.714
BTT 3840.635.436503750037.524937.51-0.5381803933039.930037.537.537.537.5
BVH 39.141.836.438.957339539.162939.116,25139.22039.450539.525039.639.638.7394,850
C21 18.419.617.218.410018.53018.6218.9111910019.21,197
C32 31.633.829.429.51023020030.1231786-0.63129931.2731.410030.53130.530.8
C47 16.217.315.116.6171720517.2100
CCI 10.911.610.210.91,20011.599911.640011.51+0.611.511.511.511.5
CCL 5.765.45.424,4605.521,3575.64,8925.718,8715.76,1155.89,6445.912,1905.65.75.55.6
CDC 10.411.19.79.93701013010.163110.24,065-0.210.214310.382510.43,30010.410.510.110.2
CIG 3.53.73.33.31183.51,0013.42093.52,5023.61,0383.33.53.33.3
CII 19.620.918.319.22,47719.36,48419.42,93519.449,077-0.219.56,88319.64,00719.72,41119.619.619.419.5
CLC 29.731.727.72810028.55028.62029.712129.84230195
CLG 8.18.67.67.66507.79107.89137.823,519-0.37.925081,0008.11,75288.27.87.9
CLL 3739.534.536.32036.41,10036.52236.74,808-0.336.71,118371,45037.192373736.536.6
CLW 1617.114.91529015.12015.2199-0.816.21173017.11,24016.216.215.216.2198
CMG 9.4108.893,0009.11,5259.2219.37,182-0.19.31,3499.41,2419.52009.69.79.39.4
CMT 10.3119.610.310010.514510.650
CMV 1414.913.114.91,001
CMX 8.79.38.18.55148.61,3428.72868.710,4858.87818.938191,3008.78.98.68.7
CNG 37.339.934.736.651936.710536.82037.22,690-0.137.229137.31037.430036.637.536.637.1
COM 3638.533.535100371
CSM 45.648.742.545.36045.47045.52945.58,629-0.145.61,49645.790445.843545.945.945.145.57,871
CTD 60.564.556.558.585605060.5162300+1.5629962.520635060.56260.560.5
CTG 14.315.313.314.12,34114.27,10514.31,03814.326,15814.47,62514.56,27814.64,97914.314.414.314.39,500
CTI 11.512.310.710.7198FL-0.811.52411.73011.85012.312.310.710.7
CYC 4.64.94.34.31FL-0.34.51714.62264.7104.34.34.34.3
D2D 34.536.932.133.53003436034.530534.81803540
DAG 1313.912.112.445012.548913560135013.130013.23013131313
DCL 36.338.833.836.330036.47736.520372,517+0.73761037.25537.330036.53736.436.6
DCT 2.62.72.52.516,0682.617,4842.63,5762.79,8442.62.62.52.63,107
DHA 12.513.311.71220012.4312.594912.535612.9271341113.342012.612.912.512.7
DHC 20.521.919.120.43,25020.51,45820.64620.65,632+0.120.830020.9313211,10020.420.920.420.7100
DHG 91.597.585.59043790.5328919491.51,29791.54919214092.5609191.59191.2
DHM 7.17.56.76.720,7586.7156,938FL-0.46.82006.91,89072,3946.976.76.8
DIC 8.89.48.28.49008.53,0408.63478.76,622-0.18.76968.89,9828.91,9468.78.88.68.7
DIG 13.814.712.913.72,40013.84,21513.912,0741459,908+0.21425614.140014.23,61813.914.413.81415,000
DLG 11.512.310.711.57,58111.618,29411.729,45611.8191,022+0.311.84,50311.99,5931241,59811.51211.411.7200
DMC 4143.838.240.221040.310540.510040.81,726-0.240.840340.943641353414140.240.7
DPM 29.631.627.629.42,05329.54,33429.62,26829.716,260+0.129.71,80329.82,04829.989929.529.729.529.61,710
DPR 42.945.939.941.22,0004250042.54742.5734-0.442.812942.98704356542.542.842.542.6290
DQC 58.562.554.557.59095825058.51,43058.520,8735918059.5588604765959.557.558.813,685
DRC 596355581,36658.55105966593,61459.5106059660.588160.560.55858.8
DRH 5.25.54.94.99,0244.926,695FL-0.352,5945.12,4425.24,2155.15.24.953,000
DRL 35.337.732.933.420035.31035.32035.522035.630035.335.335.335.3
DSN 62665860116122861.53062314621062.51696310661.5626161298
DTA 5.25.54.94.9255145.21,2765.22245.44155.57524.95.24.94.9
DTL 9.610.299209.11,0009.24499.251-0.49.679.75009.839.29.29.29.2
DTT 9.39.98.78.7109.31009.719.81
DVP 45.548.642.44520045.543045.620045.6621+0.145.9234631146.535245.945.945.545.5
DXG 14.215.113.313.96,056149,08914.12,47814.1134,471-0.114.21,33414.34,24214.44,8751414.313.914.120,000
DXV 4.754.44.47614.55104.6904.650-0.14.77004.85504.96004.64.64.64.6
E1VFVN30 9.810.49.29.510,0009.65,0509.78159.93,362+0.19.92,651101,33510.169.89.99.79.9
EIB 12.112.911.311.71,10511.82,52711.920511.98,771-0.2121,34412.14,45212.23,86311.91211.911.9
ELC 14.215.113.313.91501420214.111714.21,64014.221014.321314.69514.214.314.214.2870
EMC 6.77.16.36.5226.6306.71006.8373+0.16.81926.98697.1306.86.96.76.8
EVE 2324.621.42392023.123223.21024.3370+1.324.2724.32024.4202324.52323.140
FCM 12.413.211.612.19,90012.27,71512.33,36112.431,86412.449912.52,35112.684412.512.512.212.4
FCN 23.825.422.223.43,26023.550023.619723.620,391-0.223.71,95123.847023.975023.823.923.423.65
FDC 2829.926.12773127.35127.455127.517,126-0.527.56027.639627.751127.72827.527.6220
FLC 11.31210.611.146,95511.2163,88611.315,69411.3601,13511.470,21511.589,32811.6144,92611.211.511.211.37
FMC 23.825.422.223.21,50023.51,32223.849023.912,783+0.123.91332427124.12162424.423.824
FPT 5053.546.549.84,03449.93,270507185034,50150.56,029514,71351.52,7535050.549.85082
GAS 102109951061,2941071,7051084,47710983,191CE+71092,101103109102106.416,328
GDT 29.831.827.829.52029.610029.72030.21,609+0.430.219130.3330.4303031.829.829.9170
GIL 25.32723.624.525251,53825.110025.2626-0.125.330025.75125.810225.825.82525
GMC 3234.229.831.75003262332.122032.51,218+0.532.58932.710032.84203232.53232.4
GMD 3436.331.733.766133.81,40633.95103425,855341,93634.11,66034.21,4983434.133.633.9
GSP 13.11412.212.69412.733312.833713.13,027133813.189313.285913.213.212.812.9
GTA 1414.913.114.311+0.31413514.11014.321114.114.314.114.111
GTN 18.219.41718.72,13818.82,2351950019.248,650+119.22,56419.33,64019.424,00018.219.21818.7
GTT 4.54.84.24.23,1354.315,3504.46,1204.515,3914.55,6834.610,5584.710,7434.54.64.44.5
HAG 24.826.523.124.630,51524.727,56924.89,10724.8215,51524.911,146255,96925.19,66924.624.924.624.842,359
HAI 53.55749.850.51,562521,91052.54,9935439,255+0.5546,98354.53,419553,7385254.550.553.3
HAP 9.39.98.79.124,5259.213,7269.31039.333,1129.43,9499.54,8479.63,9609.39.49.29.3
HAR 10.611.39.910.33,17010.46,27510.538510.569,392-0.110.615,99810.76,89010.88,19310.610.710.410.5
HAS 6.26.65.85.85005.92346.216.25766.31006.41006.26.26.26.2
HAX 7.88.37.37.5507.82987.847.9798118.1100887.87.9
HBC 16.417.515.316.12,10016.21,31916.356916.315,103-0.116.42,71516.5116.61,00016.516.716.316.5
HCM 36.639.134.136.43,52436.52,22036.64,62936.736,285+0.136.71,19836.81,01036.91,77736.636.936.436.7
HDC 21.5232021.316621.410021.510021.6543+0.121.619521.714021.86021.521.721.321.5
HDG 2728.825.227.110027.24027.33027.65,496+0.627.617627.790027.92002727.62727.45,120
HHS 17.618.816.417.26,54017.39,15117.43,57817.462,820-0.217.54,65317.63,73117.76,37717.617.817.317.5
HLA 2.52.62.42.423,0702.511,5072.612,084CE+0.12.619,1512.52.62.52.6102
HLG 4.754.44.4504.4155FL-0.34.7124.810544.74.74.44.7
HMC 9.4108.89709.22409.41729.439.5499.6769.59.599.2
HOT 24.526.222.8258
HPG 5558.551.5542,77454.56,150551,8935529,06655.55,919566,21156.51,20554.555.554.55513,724
HQC 7.98.47.47.63,5657.714,9807.824,8917.8183,820-0.17.93,700818,7458.133,6647.987.87.9236
HRC 39.141.836.43710037.523820039.1238.89838.91333910039.139.139.139.1
HSG 50.5544749.566049.81,500505,96450.536,05450.5876515,68251.52,94750515050.524,919
HSI 33.22.82.88202.8401FL-0.22.920431,1153.1312332.82.9
HT1 16.217.315.1163,62216.13,87016.298216.336,236+0.116.31,76716.45,40716.58,27816.216.31616.224,638
HTI 11.812.61111.760011.856711.949511.94,049+0.112312.1212.2211.812.211.812
HTL 1819.216.817.11217.610017.73817.7335-0.318.35018.44818.912817.518.417.517.7
HTV 18.820.117.5185018.6680-0.218.75418.886418.941818.618.718.618.6
HU1 8.99.58.38.8200-0.18.91009.14919.4908.88.88.88.8200
HU3 1010.79.39.31059.420010.45+0.410.41610.520110.62751010.61010.2
HVG 30.532.628.429.62,60029.73,14029.81,11329.8166,468-0.7307,44830.150030.214030.330.529.830.1
HVX 66.45.65.61,352FL-0.45.6625.7495.8505.65.75.65.6
ICF 6.77.16.36.32,9476.42,2566.51036.713,4266.72,0286.82,0006.91506.76.76.36.4
IDI 12.413.211.612.510,01312.69,09012.784912.7119,702+0.312.83,12712.94,945139,76812.41312.412.76
IJC 13.214.112.3136,26913.15,72913.247113.246,64813.33,32213.44,40013.515,83213.213.313.113.220,000
IMP 38.140.735.537.2137.4237.51037.92,685-0.237.941382038.210038.338.337.537.7230
ITA 8.5988.328,3728.461,9868.566,5188.6296,181+0.18.615,8188.768,1998.882,0608.58.78.58.633,000
ITC 7.98.47.47.84,6467.94,976863824,293+0.18.12,9788.24,0798.34,9507.987.97.9
ITD 10.511.29.810.12,31610.24,70510.31,50010.53,88710.541910.61,00110.71,10110.310.510.310.4
JVC 1718.115.917.13,54417.21,87017.31,79117.398,454+0.317.43,36017.55,24017.67,4451717.516.917.3
KAC 11.512.310.712.31
KBC 15.416.414.415.615,95115.720,28615.812,82215.9401,893+0.515.916,9631629,98616.119,64315.316.115.215.823,100
KDC 57.561.553.5583,53758.52,824593,33559.539,231+259.52,106605,40260.57,50257.559.557.558.8
KDH 19.72118.419.51,45319.640119.71,20019.819,840+0.119.839919.95002015019.619.819.519.7
KHA 24.225.822.6244024.16124.2310
KHP 14.11513.213.81,04013.91,0001414914.11,53014.238614.3514.4514.114.11414.1
KMR 8.69.288.15,8028.26,3208.33,5948.347,805-0.38.41,1828.52,4678.66,6148.48.58.28.4
KSA 11.812.61111.41,47911.512,04011.68,72011.797,945-0.111.71,55211.84,35811.95,20011.81211.611.8
KSB 28.830.826.82810028.550428.619828.81,86128.846028.92002910028.829.228.628.9
KSH 18.920.217.618.53,12018.63,34718.72,84418.746,370-0.218.81,02518.91,643192,62018.818.918.618.7
KSS 66.45.65.75,2575.811,8435.93,9145.950,428-0.1616,4196.113,1086.25,130665.95.9
KTB 6.26.65.85.83,0825.93,769616,3856.120,098-0.16.14406.26,9436.36,7976.26.266.1
L10 14.615.613.614.360914.445014.555914.81,880+0.214.85814.939151014.314.914.314.5200
LAF 15.316.314.315.213015.32015.412315.44,370+0.115.520815.630015.710015.115.515.115.3
LBM 13.614.512.712.86012.910013.119913.1251-0.513.9663141,01014.21013.713.713.113.7250
LCG 9.19.78.58.87,2528.97,32995,0309.168,6779.12,3769.26,3469.39,16299.28.99.1
LCM 66.45.65.73,2835.819,3145.91025.926,938-0.168,0846.14,4006.26,4725.965.95.9
LGC 26.528.324.725.91,0002620026.110026.582926.428426.596926.630026.526.526.426.5
LGL 6.56.96.16.23006.37296.41236.52,3086.51,3696.62,7856.72,6476.56.56.46.4
LHG 9.19.78.591,5029.15109.279.31,635+0.29.31349.5739.61689.19.39.19.2
LIX 3032.127.929.553029.610029.710301,3113060330.23930.57329.63029.629.6
LM8 23.625.222245024.118024.244324.24,555+0.624.410024.63824.72023.724.923.624100
LSS 10.110.89.49.75009.83009.94279.993-0.210.191010.259810.32639.910.29.99.9
MBB 13.814.712.913.710,77213.816,37213.91,81113.968,772+0.11453,23114.120,32514.220,17913.91413.813.9
MCG 7.37.86.8710,0207.14,3617.27847.261,463-0.17.35,0947.45,4977.56,5007.27.47.27.2
MCP 16.517.615.415.42161,90016.6916.6251+0.117.3117.59017.64816.616.616.616.6
MDG 6.46.8662,5006.41806.43126.54856.67156.56.56.26.4
MHC 16.117.21516.367016.41,90016.59016.556,070+0.416.622416.71,76616.81,102161715.716.3915
MPC 72.577.567.569.5150701707135272.56172.510673112741007172.57171
MSN 79.5857478.5151791,85679.53,9708061,302+0.5802,17780.53,417812,97279.580.57979.730,593
MTG 4.85.14.54.62114.71,7154.87104.9725+0.14.91,25254,7715.13,7694.954.84.9
MWG 1081151011056831065201071001081,42610840109408110919108109106107.220
NAV 7.68.17.17.6118558.13
NBB 22.423.920.921.695021.780021.819821.911,197-0.521.91,0622220022.120022.422.421.522
NHS 11.111.810.410.92801160111.150211.2640+0.111.254011.332511.430311.111.211.111.140
NHW 12.413.211.611.750125012.11
NKG 11.412.110.711.750011.81,20211.956511.941,739+0.512.11001212.111.812
NLG 17.919.116.716.93001723617.316017.66,308-0.317.620417.89117.9217.617.617.417.55
NNC 6872.563.567.53006816168.5169691,054+16965469.5977012168696868.5133
NSC 78837375.520763477.5278587821879190831777.57877.577.5
NTL 15.216.214.2154,55015.13,67215.21,10415.319,662+0.115.349515.41,15615.51,84015.215.415.115.254
NVN 3.23.4333003.11033.320+0.13.33413.48803.33.33.33.3
NVT 6.16.55.75.92,030611,5076.13,1526.29,795+0.16.25,1386.38,0906.49,6836.16.266.1
OGC 1212.811.211.915,606125,09312.13,00612.2161,051+0.212.211,30512.321,83712.410,81412.112.211.912.1
OPC 60645659.51601,3216043560.54686211960606060
PAC 23.725.322.123.51,00023.61,00023.757024.33,005+0.624.32,29924.4402520023.724.323.723.7
PAN 41.544.438.641.120041.348041.41,00041.513,36441.538041.61,26041.710041.541.641.341.4
PDN 3638.533.534.253523835.8335.91,402-0.135.999362193741363635.135.52
PDR 14.715.713.7152,30015.113215.250015.339,985+0.615.32,64715.41,00015.55,59014.815.314.715
PET 22.824.321.322.73,99722.85,51922.94142374,988+0.22399723.11,54623.23,16022.823.322.623
PGC 14.515.513.514.110014.21,09714.472014.57,33014.56214.61,20414.72,00314.614.614.514.5
PGD 35.838.333.335.31035.58535.710035.830335.813035.9500361,06935.835.835.535.6
PGI 10.3119.69.9110.160110.21,11910.21,101-0.110.31,00010.41,00110.51,00110.410.410.210.3101
PHR 29.531.527.528.110328.25028.51982963-0.52922229.53929.915728.12928.128.5
PIT 88.57.57.950084868.42+0.48.2458.4238.55778.38.48.38.4
PJT 7.98.47.47.4107.83207.91537.93788.11418.23008.31,0517.98.17.98
PNC 9.19.78.58.71008.859989624-0.19.71999.799.7
PNJ 3840.635.436.530036.81036.91037.7105-0.337.749537.81137.91,05937.837.737.8105
POM 9.4108.88.8519509.32009.568+0.19.5729.61219.7589.59.59.59.5
PPC 23.825.422.223.369823.41,19123.591023.631,282-0.223.649123.765023.83,56723.523.823.323.68,835
PPI 12.913.812131,58813.213013.33,36813.384,677+0.413.620013.73,66913.83,9591313.812.913.5
PTB 6165575823058.565925059.5411-1.559.5102605060.5106061.559.560
PTC 99.68.48.51008.72008.85458.94,991-0.1919.35009.4998.69.48.68.8
PTK 5.25.54.94.918,468519,0395.18505.235,5985.218,2575.317,8075.415,5995.25.25.15.1
PTL 3.843.63.612,4403.716,0213.747,337-0.13.85,0003.925,336480,9923.93.93.73.8
PVD 88.594.582.5911,36591.52,564921,5179296,893+3.592.57,299932,63293.59088892.58890.544,286
PVT 17.118.21616.73,85716.89,28516.914,60617121,694-0.11723617.13,71717.22,1001717.316.917.1560
PXI 9.810.49.29.23,9199.33,8229.314,206-0.59.43109.54609.63,0099.99.99.39.5
PXL 4.54.84.24.237,6014.314,8464.427,492-0.14.44,8234.517,2194.67,9904.34.54.34.4
PXS 32.434.630.231.31,52331.41,56031.52,57731.659,882-0.831.626231.713031.82,30032.332.431.331.8
PXT 5.86.25.45.443,458FL-0.45.42205.53,3955.61,3405.65.85.45.5
QCG 9.610.299.315,7209.43,7929.57,4709.559,848-0.19.64,7609.73,2099.81,5609.49.79.39.5
RAL 45.548.642.44417044.53004510045.57004612246.510047874545.544.545.1
RDP 1819.216.817.8203-0.217.830617.93951851316.817.816.817.3
REE 28.530.426.628.36,89128.48,22428.57028.554,01628.64,57428.72,94128.83,64328.528.628.328.5
RIC 17.318.516.116.1500FL-1.216.13,52718.5116.116.116.116.1
SAM 12.713.511.912.430,22912.513,77412.631012.7186,72712.73,28612.811,00812.912,83012.612.812.412.6
SAV 13.11412.212.32,05012.420012.521013.4293+0.313.419913.51,02913.61,1001313.41313.2
SBA 1212.811.211.71,94011.83,05011.91,18011.934,761-0.1122,36112.14,37512.22,000121211.811.9
SBC 14.515.513.513.575113.65014.6577+0.114.699914.819514.910151513.513.6200
SBT 11.211.910.510.9210112,18711.110011.24,68311.25,48211.33,40511.491511.211.21111.2
SC5 28.430.326.526.51FL-1.92713127.5502821626.526.526.526.5
SCD 26.528.324.724.71126117-0.5265826.11126.229024.826.124.82515
SEC 11.512.310.710.75001150011.210011.415111.51,14711.726
SFC 2829.926.126.1922750028.53+0.528.51,6092910029.91528.528.528.528.5
SFI 3032.127.929.22029.32029.41029.8465-0.229.853017530.4962303029.830410
SGT 4.24.444.11004.2504.3204.410CE+0.24.42094.44.44.44.4
SHI 7.68.17.17.11007.23207.42347.410,878-0.27.51,2007.75607.81,1077.57.77.47.5
SHP 17.218.41617.735017.892017.970018.132,020+0.918.127418.210018.342017.318.317.117.7
SII 23.925.522.323123.1124.929+124.986251,23025.34925252324.7
SJD 3133.128.930.1530.5100311031.411+0.431.432031.510031.81,0503131.43131.4
SJS 24.826.523.124.62,05124.764024.83,53124.820,73224.91002581825.132424.62524.424.71,000
SKG 46.749.943.548.27048.550048.73048.913,448+2.248.9148491,03249.21,2194749.24748.2138
SMA 5.55.85.25.42,3705.51,5405.61,0785.626,759+0.15.72,3505.82,8935.55.65.55.6
SMC 10.3119.69.82009.92001020010.4535+0.110.486710.636510.717,18010.410.410.310.3
SPM 2627.824.225.21525.4825.513261112634726.1126.25026.326.325.425.52
SRC 29312729.319029.511529.71329.816,131+0.829.814629.9852301,62128.729.928.729.7
SRF 15.816.914.714.73015.6615.815015.96216369
SSC 60.564.556.55920760.5194603460.5246110062.5645960.6
SSI 28.630.626.628.659,97528.715,94528.811,57928.9338,285+0.328.91,5632917,01629.112,16928.629.128.528.810
ST8 22.724.221.221.5721.51-1.222.725022.82822.910521.521.521.521.5
STB 18.419.617.218.12,79018.27,52218.33,57918.362,143-0.118.450418.554818.663318.418.418.218.317,935
STG 24.32622.624.892510
STT 5.15.44.84.81104.8110FL-0.359975.11085.21004.854.84.8
SVC 16.617.715.516.51,60216.65016.71,12416.717,228+0.116.81,50016.9450172,26316.617.116.516.85,500
SVI 37.540.134.934.91,500351,36037.11402+2.540340.11040404040
SVT 6.77.16.36.7486.81406.955
SZL 18.619.917.317.61,00517.73,40017.816717.821,771-0.817.93001850018.350018.618.617.817.91,060
TAC 4649.242.842.81465046.514750
TBC 24.526.222.823.85024.5242563725.51,250+125.55025.61025.76025.725.72525.3
TCL 2728.825.227127.12027.25027.41,475+0.427.481328.21,40028.51002727.42727.4
TCM 33.936.231.633.71,44933.840033.97003434,452+0.1342,68634.11,70034.240133.93433.733.8
TCO 13.11412.212.52012.63,40012.71,37112.72,728-0.41356413.130013.21012.812.812.712.7
TCR 55.34.74.71994.752FL-0.35.13075.22705.349555.14.75
TDC 10.3119.69.81209.92,916107,7711029,321-0.310.35,86310.47,07510.51,81510.210.31010.1
TDH 2021.418.620.220020.31,08020.464820.626,098+0.620.61820.769220.86002020.919.920.43,994
TDW 23.42521.821.8502218235
THG 14.915.913.913.92,023FL-113.979614.318014.520014.51513.914.2
TIC 11.512.310.711.32,00011.410011.6211.62+0.111.78911.941121,30011.711.711.611.6
TIE 17.318.516.116.3116.430016.561755-0.31730,81317.111517.220716.41716.216.3
TIX 21.923.420.420.552115021.29921.22-0.723.34023.4123.323.321.222.21
TLG 5558.551.5571+255.555632056.510575757571
TLH 8.69.288.33,7348.46,9748.58,0518.632,1988.65,2648.79,8838.811,5008.58.68.58.51,770
TMP 22.52421221023.610023.710423.7214+1.22423.724
TMS 4042.837.237.2137.316937.31-2.742.829037.337.337.337.31
TMT 14.315.313.313.56013.72413.895413.85,561-0.514.349614.410214.5605141513.814.2
TNA 2728.825.226.520027.23627.72027.850
TNC 11.712.510.911.411011.512011.680411.73,52311.794711.81,29011.920311.711.711.611.7
TNT 3.33.53.13.18,1403.212,0963.33,0753.42,832+0.13.46,4603.54,3863.43.43.33.32,126
TPC 8.38.87.88.1518.2378.318.36228.42918.75008.38.48.38.3
TRA 7681717250741357570752-17713077.52007820076767575.5
TRC 31.934.129.731.520231.669331.717331.96,24431.91003237032.1500323231.731.9390
TS4 11.31210.610.95011136411.188611.211,245-0.111.24011.33,49611.41,42011.311.311.111.2
TSC 44.147.141.143.2543.55543.64044.19,15044.16144.220044.34864444.343.544
TTF 9.910.59.39.53,6109.62,8609.79009.786,469-0.29.82,4499.916,438106,3459.79.99.79.8
TTP 2425.622.422.45FL-1.62490255022.422.422.422.4
TV1 1212.811.211.730011.910012.120012.5570+0.512.8712.512.512.512.5
TYA 99.68.48.81,2008.930091,596920,6089.22839.31,8809.4459.29.699.4
UDC 6.46.866.11,3016.21,7306.32,2036.48,3906.48,5866.58,9716.67,1466.46.56.36.4
UIC 17.318.516.117.115017.215017.310017.71,496+0.417.749617.814717.9391818.217.317.7132
VCB 26.628.424.826.55,35826.617826.71,66226.78,289+0.126.834626.91,861272,53926.726.826.526.74,833
VCF 200214186186118810819022001220093202102051018820018819810
VFG 45.448.542.3434043.615044994617+0.645.81046646.51045.5464445.7
VHC 5053.546.549.52,41049.62005020050.59,541+0.550.52995120051.5905051.55050.64
VHG 16.217.315.116.628,19716.732,19616.847,46316.8388,832+0.616.95,8031712,47017.17,44716.117.216.116.71,970
VIC 475043.848.61,50048.71,38948.85,55448.9284,641+1.948.92,5724910,76749.134647.348.947.248.373,663
VID 4.24.444.13,7054.22,9604.36,5334.31,704+0.14.42,9394.34.44.24.3
VIP 14.515.513.514.21,39814.388114.480014.524,13814.592414.64,73514.71,93414.714.714.114.5
VIS 9.19.78.58.811,5018.93,15192,3829.119,0189.11,4559.24759.31,3408.99.18.99
VLF 6.77.16.36.316.92,889+0.26.919472997.12876.37.16.36.4
VMD 18.119.316.916.930174117694-1.117.510017.74917.8441717.91717.1
VNA 3.73.93.53.51193.65,265-0.13.69903.7953.83,2283.53.83.53.5
VNE 99.68.48.71,4108.89,9418.97,053931,82294199.14,7279.25,48299.28.89
VNG 8.48.97.97.9208.418.4928.528.618.48.48.48.4
VNH 4.95.24.64.615,0784.72,6614.726,009-0.24.81,8554.91,66753,6274.954.74.8
VNI 3.53.73.33.32603.513.6515+0.13.62103.73803.53.63.53.6
VNL 2526.723.324.53024.7200252972510026.59926.710025252525
VNM 106113991043,8041055,2541062,36210717,248+11071661087,6971092,975106108105106.9300
VNS 4548.141.943.858543.95044144.24,430-0.844.2702451,97645.180044.9454444.3400
VOS 5.25.54.9516,4605.127,6405.214,7435.240,7995.3145.411,6185.517,4115.25.45.25.3
VPH 8.79.38.18.12,2508.22,0608.31,7808.44,999-0.38.44098.54008.71,0008.58.68.38.5
VPK 19.520.818.21925019.133019.218219.2968-0.319.710419.84392022819.319.919.219.6500
VRC 66.45.65.71,1005.83,5005.910061,61262,6426.13,2046.22,2675.965.96
VSC 5760.553.555.52665677056.535556.55,657-0.557.51,088581,42658.51,0975757.556.557
VSH 1414.913.11410,28014.111,01314.239614.240,777+0.214.33,62914.42,79514.553513.914.213.914.21,597
VSI 7.98.47.47.4707.5108.224+0.38.2418.41277.98.47.77.8
VST 2.72.82.62.61,0692.71,6132.73,2952.811,1582.72.72.62.6
VTB 11.512.310.710.930113011.52012.2424+0.71210112.218912.330611.512.311.511.6424
VTF 22.824.321.321.72022.22022.35523.1321+0.323.178823.4123.515023.123.122.222.810
VTO 7.98.47.47.75,1357.84,4377.910811,605+0.183,4308.17,2608.22,7457.987.97.9