VN-INDEX
AAM 15.416.414.41535815.21,70015.325515.41,48015.42,98415.57715.9515.415.415.315.3
ABT 5356.549.3502150.510051752.5446-0.552.51035317454.5125252.55151.310
ACC 27.229.125.326.520227.7127.8828.51
ACL 12.513.311.711.94001266612.230012.46,238-0.112.41,47912.585112.650012.412.51212.4
AGF 21.823.320.321.83021.950224122810+0.222.42022.517922.722821.922.521.922.3
AGM 1212.811.211.330111.55711.630011.9640-0.1121,36012.12012.2131121211.911.9
AGR 7.68.17.17.411,4507.510,9647.611,7317.7161,686+0.17.78547.828,3037.919,6657.67.87.57.7150
ALP 4.24.4441,3704.11504.21094.33124.45154.24.24.24.2
ANV 10.711.41010.41,71210.51,60710.642210.78,06910.726910.890710.926010.710.810.510.6
APC 17.218.41618.23018.350018.414,99718.429,470CE+1.217.418.417.318.1
ASIAGF 10.110.89.49.45010.24+0.110.21910.82010.210.210.210.2
ASM 12.112.911.312.133,00612.220,06712.34,56712.4216,269+0.312.414,70212.522,35512.68,19612.112.512.112.3
ASP 7.98.47.47.71,8007.85,1707.95,523828,651+0.181,2468.12,0658.24,11288.27.98
ATA 55.34.74.71,7004.810,6244.97984.916,119-0.158,0615.14,3695.23,533554.94.9
AVF 4.24.444268,498FL-0.2444,8504.117,2484.218,9124.14.24450
BBC 5862545510565156.5756.552-1.558149606261.540157.557.556.557.27
BCE 1212.811.211.84,44911.94,420127,19812.215,253+0.212.22,70512.31,11212.41,44912.112.21212.1
BCI 19.220.517.919.430019.564919.720019.914,023+0.719.9997201,05020.21,00019.419.919.119.5699
BGM 5.35.65514,7425.113,9795.276,407-0.15.210,4425.330,3895.420,7645.35.45.15.2
BHS 11.412.110.711.12,05011.21,20011.36411.431211.477611.598111.641011.311.411.311.3
BIC 14.815.813.815.28,00015.35,40015.45,93415.491,979+0.615.52,39015.62,80615.72,8771515.81515.5850
BID 13.814.712.913.611,99513.78,58813.85,57813.934,314+0.113.92,425149,68614.16,12213.813.913.813.87,554
BMC 29.831.827.829.61,04029.71,00029.84329.82,20229.91483094530.11,10930.230.229.829.9
BMI 1718.115.916.41,00016.54,02016.61,47416.68,217-0.416.98001780817.21601717.216.616.9
BMP 6973.564.5681,02568.51,0956980691,78369.51,337701,08770.57036969.56969
BRC 9.810.49.29.61009.72289.84309.9997+0.1101,08410.11,81810.360010.110.19.99.9
BSI 1010.79.310.52,43010.62,58010.74,29610.764,631CE+0.710.110.710.110.6
BT6 7.37.86.87187.16817.21617.41,331+0.17.42077.53687.6957.27.47.17.2
BTP 13.214.112.312.92,060133,87113.2113.38,057+0.113.330313.472613.51,0241313.31313.1
BTT 3739.534.537.310037.5200386387,311+13915039.420139.521037.53836.737.9
BVH 40.343.137.540.92,000412,33841.14941.239,789+0.941.266441.330541.412440.341.240.340.85,321
C21 18.920.217.618.120018.4118.510819119.2119.41
C32 32.434.630.230.820030.92803194318,557-1.43250832.23032.31003232.43131.2
C47 15.91714.814.81001552315.56015.6610-0.315.899615.91,14616.24015.615.815.615.6
CCI 1111.710.310.660010.790011568
CCL 5.86.25.45.616,8065.726,7915.817,6185.9129,419+0.15.910,931633,5486.120,4415.965.85.8
CDC 11.712.510.911.650011.71,50011.85,50011.943,969+0.211.945123,11912.150011.21211.111.6
CIG 3.53.73.33.37263.52,8943.55383.66203.71,0053.53.53.33.4
CII 21.322.719.921.49,76021.511,25821.61,70521.6233,983+0.321.78,48221.814,65321.921,20321.521.921.321.6
CLC 29.831.827.8285328.545228.5664-1.3297229.110530.32029.229.228.528.6
CLG 7.98.47.47.82,1977.91,2938969819,250+0.18.21,1018.34,4728.411,3177.98.37.88.1
CLL 36.238.733.73810038.310038.76,72138.716,994CE+2.536.238.736.238.1
CLW 15.716.714.71550015.420015.5115.77615.81451620016.1115.715.715.715.768
CMG 99.68.49.31,8619.43789.51,3509.636,300CE+0.69.65,79899.699.3
CMT 10.3119.69.6509.7749.85010.314010.2210.313010.54479.710.39.7101
CMV 14.515.513.513.51013.618814.41-0.114.320014.42514.510014.414.414.414.4
CMX 8.38.87.88.41,9998.61008.824,1538.87,412CE+0.58.88.88.88.8
CNG 38.641.335.938.140738.259338.311038.53,711-0.138.516938.693938.782738.838.938.238.4
COM 3739.534.53598352-239.25039.31739.5135353535
CSM 46.649.843.446.31,20046.45046.6946.621,06346.71,09346.832046.91,52046.646.946.246.5140
CTD 65.5706161.53006214562.5564631,108-2.56560065.59106682065.565.56262.750
CTG 14.415.413.414.310,08114.411,55614.56,29114.748,515+0.314.710,24914.85,83214.92,03114.514.714.414.615,149
CTI 13.414.312.513.23013.430013.720
CYC 4.754.44.41924.71014.76804.910052454.64.74.44.5
D2D 33.936.231.63350033.130033.967033.9703445034.43633.933.933.433.5370
DAG 12.913.81212.450012.530012.6312.6730-0.312.859512.92501334012.412.812.412.6
DCL 35.437.83336.750036.870371,50037.120,767+1.737.19337.2237.3335.337.635.336.6
DCT 2.62.72.52.510,2702.611,1372.63102.735,0542.62.72.52.6
DHA 13.214.112.312.730312.878012.91,05912.98,738-0.313113.146513.21,03013.213.212.813
DHC 21.5232020.83,22020.95942175021.411,219-0.121.443021.51,31521.680021.721.720.921.1
DHG 91.597.585.5901,21890.59319118923,530+0.59219092.531293240919290.591
DHM 7.5877.21,4617.32,1937.41,1927.462,228-0.17.55,9817.66,5497.710,7817.77.87.47.6500
DIC 9.39.98.792,8809.13,6209.23,2849.367,3429.33479.44,8589.59,7039.39.59.29.4
DIG 15.516.514.515.130015.222,84215.31,78015.4170,589-0.115.49,20515.54,72315.67,74415.415.715.315.5234
DLG 1111.710.310.913,2251125,34011.13,57211.1208,874+0.111.221,36111.323,56811.418,9831111.31111.2
DMC 43464042.334742.412842.522442.91,893-0.142.91104376943.21,01742.942.942.242.570
DPM 30.832.928.730.712,87330.810,77330.92,1103145,399+0.2313,80831.12,43631.22,31230.93130.730.910,213
DPR 43.746.740.742.570042.65043.225643.415,433-0.343.42343.51,19743.654043.543.543.243.4154
DQC 5255.548.4512,29551.51,8225210552.56,836+0.552.51,002531,35453.5505525351.551.9
DRC 61.565.557.560.54,510613,01361.52,55361.55,2136275062.5432633,9706262.56161.62,460
DRH 4.24.4442,5004.14,9224.23994.210,6314.37,1044.413,8424.34.34.24.2
DRL 34.136.431.833.45003416134.11534.111355035.510936403434.13434
DSN 62665860275619061.54162526210162.5109631486262626240
DTA 3.73.93.53.5703.63063.72523.9600CE+0.23.93043.73.93.73.8
DTL 9.19.78.58.71,0008.82,0008.9109.111,6909.119,3009.2109.33009.19.18.59.1
DTT 7.47.96.96.9507.92CE+0.57.997.97.97.97.9
DVP 45.448.542.344.620044.810045238451,000-0.445.42045.529945.62045454545
DXG 15.816.914.715.88,56115.912,995166,77816.1171,721+0.316.118316.222,44116.39,16515.816.215.8165,970
DXV 4.85.14.54.51,1344.61,4004.743-0.14.7184.88904.96444.74.74.74.7
EIB 12.21311.4125,25712.118,23212.26,30712.331,855+0.112.35,48612.410,33512.55,88812.112.312.112.2
ELC 14.215.113.31424614.279614.33014.3146+0.114.4614.530014.61491414.31414.276
EMC 66.45.65.81069396.166.41,131CE+0.46.3996.473866.466.11,061
EVE 25.32723.623.710023.85024124.11-1.225.35025.510025.7524.124.124.124.1
FCM 13.414.312.512.95,579139,58413.11,15413.187,581-0.313.25,36213.33,61313.47,58913.413.41313.2
FCN 24.726.423254,61725.161925.21,45025.2111,961+0.525.355125.46,12925.56,16024.925.624.825.19
FDC 2728.825.227.444927.561227.651927.744,919+0.727.71,27727.81,02827.981027.327.92727.3
FLC 12.21311.411.9185,45212152,17812.134,49012.21,422,65112.2122,12112.3151,87012.4156,93512.212.311.912.23,445
FMC 32.634.830.432.31,00632.411032.55032.714,456+0.132.67732.741032.981133.633.632.332.9
FPT 53.55749.852.516,0355315,52453.56,1155471,817+0.55413,43754.511,5475516,95253.5545353.7390
GAS 1091161021062,0731072,6741083,95410852,382-11091001104,2511113,110110111108109.212,566
GDT 29.531.527.528.21228.41122940029.5229.439829.530829.61,00029.529.529.529.5
GIL 25.126.823.424.844024.95012529025.22,822+0.125.24025.61025.722425.125.72525.3
GMC 32.935.230.633.510333.612533.755342,215+1.1341,15434.5803524833.83433.633.825
GMD 36.5393437.13,15137.22,95037.31,00037.4187,897+0.937.48,10737.515,54837.62,29036.737.736.637.1
GSP 13.314.212.413.81,86513.98221410014.170,978+0.814.11,00914.28,75313.414.213.414400
GTA 12.513.311.711.720012.51,20012.64001316,171+0.51338913.155813.2512.51312.512.612
GTT 4.95.24.64.613,7104.714,0794.814,4294.911,6084.914,691514,2735.112,6904.954.84.9
HAG 25.527.223.826.218,77326.310,65426.424,03926.41,088,008+0.926.581,28926.619,60826.79,52925.826.425.826.296,853
HAI 40.343.137.542.515742.610042.72043.132,694CE+2.843.12,1184143.14041.770
HAP 8.89.48.28.83,5388.914,77992,452950,795+0.29.11289.27,7499.314,4658.89.38.79
HAR 9.610.299.65,3359.78,9819.84,6349.8123,051+0.29.912,2911044,37010.19,9499.69.99.69.8
HAS 6.16.55.75.85005.91,00062006.13006.11576.25826.31306.16.16.16.1
HAX 7.47.96.971057.1107.257.928
HBC 16.217.315.116.311,08516.41,30716.539116.585,435+0.316.64,23116.79,67516.85,48716.516.616.316.5
HCM 39.642.336.940.51,28040.62,81140.72,36440.7144,545+1.140.86,97040.9275414,32639.941.139.540.4
HDC 21.823.320.321.585021.627021.722821.78,651-0.122.250022.5110235021.322.221.221.7
HDG 2829.926.127.31,00027.460027.555927.517,194-0.527.9240281,19028.190028.128.127.527.66,000
HHS 17.518.716.317.31,80217.44,23217.55,59117.632,515+0.117.699717.72,47817.82,29017.617.717.517.6
HLA 2.52.62.42.437,4522.518,4512.57652.637,7162.52.62.42.5515
HLG 4.95.24.64.6144.994.9965725.1555.21004.654.64.9
HMC 9.510.18.98.92009.11009.32509.5579.51,3679.64409.73909.59.59.49.4
HOT 27.429.325.527.4190
HPG 58625457.511,4155811,19358.56,5175944,558+1592,27359.54,889603,17258.5595858.49,485
HQC 8.18.67.6824,5418.161,9418.238,7968.3527,068+0.28.326,4518.4129,4248.5117,7748.28.48.28.3
HRC 39.141.836.437.51003815038.9944030,656+0.9401240.58340.8110404038.939.9
HSG 44474143.722543.823043.91004412,7464488844.12,04944.22,4054444.143.743.91,563
HSI 2.93.12.72.71202.82872.923537+0.133613.1431332.82.9
HT1 15.416.414.416.24,00216.370016.434016.4133,849CE+115.516.415.516.140,783
HTI 11.512.310.710.94001120011.240011.53,10511.516511.63811.76010.911.510.811500
HTL 1718.115.916.210016.9301-0.116.9991726718.15016.816.916.516.6
HTV 18.820.117.517.85318.521219.3190+0.519.24819.315219.49919.519.518.518.5190
HU1 8.89.48.28.528.71008.8118.81,1128.91,1569.32009.49328.88.88.88.8500
HU3 10.511.29.89.82009.91001012510.62+0.110.510010.69910.771010.61010.3
HVG 31.433.529.330.91,221316,66931.17,68131.188,156-0.331.210031.35631.41,66031.731.83131.4240
HVX 5.55.85.25.25015.41105.84835.819CE+0.35.85.85.85.8
ICF 6.46.866.29016.31,6616.41,2596.626,770+0.26.61,6376.71,2386.83,3626.46.76.46.4
IDI 13.214.112.312.92,200138,52013.18,62613.273,15913.25,33113.314,27013.414,24113.213.513.113.2
IJC 13.914.81313.87,12013.97,361143,2751492,632+0.114.110,81114.213,55114.314,0411414.213.914.1300
IMP 41.944.83941.5141.62041.7141.92,71141.9309421,11942.53642.142.141.841.9
ITA 99.68.48.8112,1328.9106,690923,5689781,1139.183,1609.2202,5259.3180,97199.299.1
ITC 8.38.87.88.38,6508.411,7308.57,9808.6136,920+0.38.64,2628.714,8388.816,3918.48.88.28.5
ITD 11.712.510.911.21,50011.370911.422411.416,168-0.311.52011.650011.84,50111.911.911.111.3
JVC 16.217.315.115.9130165,40016.16,88016.2105,60716.27116.36,00016.42,40116.216.416.116.3
KAC 1414.913.113.1913.157FL-0.913.6199142013.113.113.113.1
KBC 1617.114.916.423,85516.542,28916.632316.6758,820+0.616.74,27416.83,30016.911,73016.317.116.116.8616,336
KDC 59.563.555.558.53,665597,23059.53459.519,237606,17260.52,471618,80259.5605959.53,870
KDH 2122.419.621.41,48621.51,10021.69021.625,537+0.621.739821.82,10421.92,0002121.720.921.3
KHA 22.123.620.62118722.9301+0.822.960235023.61022.122.922.122.3
KHP 1414.913.113.890013.951014148142,56814.12,17714.220014.32001414.11414
KMR 8.69.288.42,9508.510,9758.68,7328.669,8028.74,1768.89,0918.96,9338.78.88.58.71,970
KSA 10.110.89.410.44,45510.530,01710.619,05610.7415,677+0.610.720,34810.839,32110.810.810.510.7500
KSB 29.331.327.328.520028.8229529.281-0.129.210029.350029.46429.329.429.229.3
KSH 20.62219.219.210,060FL-1.419.233819.419619.511619.320.519.219.6
KSS 6.36.75.9616,6116.132,3206.218,8856.2125,422-0.16.320,2826.435,1626.543,0636.46.46.26.3
KTB 6.26.65.85.824,9365.917,137620,5576.198,329-0.16.17,0206.28,9686.37,30866.266.1
L10 1414.913.113.44013.9100144014.250+0.214.228714.36914.420014.214.214.114.2
LAF 15.416.414.415.31,58015.464315.588915.622,952+0.215.62315.74,05515.81,04015.415.815.415.5
LBM 13.814.712.91310013.210013.720013.7100-0.113.92081410814.53013.713.713.713.7100
LCG 9.29.88.69.517,3709.626,2309.76009.8454,681CE+0.69.851,7349.39.89.29.6250
LCM 6.36.75.9613,4686.125,2706.23,5176.255,893-0.16.38,8916.414,9556.512,3446.36.46.26.3
LGC 24.125.722.525.519,12025.618,26225.738,87025.7139,004CE+1.623.925.72324.8
LGL 6.46.866.31,8106.41,1306.526.64,995+0.26.62036.71,2086.82,7456.56.66.56.5
LHG 8.99.58.38.73508.9940948395,466+0.19.43289.52,601998.99
LIX 3032.127.929.552029.65029.713043077930.260130.350029.83029.829.8
LM8 22.624.121.122.315022.4922.89522.8922+0.222.9100231223.650022.622.822.222.5
LSS 10.110.89.49.92,004102,89610.118910.2603+0.110.21,99310.353610.433310.110.210.110.1
MBB 13.614.512.713.414,98913.531,07413.623,21313.7149,702+0.113.71,18813.827,31913.927,19013.613.813.613.715
MCG 8.28.77.77.81,6807.911,515819,040873,896-0.28.11,0408.210,1168.323,4278.28.388.12,733
MCP 16.817.915.715.7216.4116.61516.61-0.217117.2117.4116.616.616.616.6
MDG 6.56.96.16.15,0096.2506.56,0646.51,9016.65596.88156.76.76.26.4
MHC 18.920.217.6195,58019.11,85019.22,50319.2181,663+0.319.550019.782119.81,28420.220.219.219.9990
MPC 69.5746568.516693469.513970332+0.570245712271.511070706969.8100
MSN 8388.577.5811,77681.55,018822,451829,242-182.5310831,98583.51,90483838282.32,170
MTG 4.85.14.54.62,4204.74,4604.85894.818,1924.94,31757,6155.12,0064.84.94.74.8
MWG 1701811591693191701,4611711,6081725,107+2172517449017511169173169171.34,108
NAV 7.58771007.5237.53057.82082847.47.57.47.5
NBB 23.124.721.522.57,39822.612,21722.71,12722.766,334-0.422.81,03322.91,500231,75023.123.122.622.8
NHS 1111.710.310.9280111,19811.165511.22,888+0.211.22,01311.34,77111.44,48411.111.311.111.2
NHW 13.11412.212.24012.21FL-0.912.212.212.212.2
NKG 10.711.41010.21,70010.31,77710.41,24410.66,372-0.110.629710.71,64910.884010.710.710.310.5
NLG 1819.216.817.11517.210017.317182217.91,8101840718.141018181818
NNC 63.567.559.5634063.510064665542+1.5654165.51306613663656364.1490
NSC 7984.573.575300761076.5107913797179.55980697979.57979
NTL 15.716.714.7167,13016.15,44016.21,65316.3180,524+0.616.36,29316.412,47716.512,77315.816.415.816.1500
NVN 3.23.4338653.1533.148-0.13.25933.32503.4893.13.13.13.1
NVT 6.77.16.36.328,9286.49,0606.515,5886.566,304-0.26.610,1126.713,3156.811,9176.66.76.56.6
OGC 12.413.211.612.824,46912.921,007131,35013.1913,789+0.713.131,34713.2119,97612.513.112.412.8900
OPC 60.564.556.5602406010-0.561.526062846310160606060
PAC 24.526.222.823.61,50023.755023.815024.6397+0.124.633724.810024.91002424.62424
PAN 43.746.740.742.51,50042.66004347043.724,74543.7185442,00044.21,40043.943.943.143.5
PDN 3537.432.632.81033.212033.3133513514736.31337.3135353535
PDR 14.915.913.914.55,30014.611,00014.78,84414.838,277-0.114.814714.93,429152,78714.91514.714.8
PET 23.324.921.723.310,45223.44,88023.52,43223.6117,993+0.323.61,90123.76,08523.83,88623.623.723.323.5
PGC 14.515.513.514.33,71014.47,95514.529314.520,39614.63,49114.72,16814.82,23514.614.614.414.565
PGD 36.238.733.736.71,10036.86,51536.9253723,487+0.8371,22037.11,10837.22,43536.337.136.336.9
PGI 10.711.41010.297010.31,20110.434010.730110.721410.856010.931010.510.710.310.530
PHR 29.831.827.828.1528.52502932229.812329.9303052030.59029.829.82929.150
PIT 7.98.47.47.9948838.24288.21,707+0.38.32508.49718.18.37.98.1
PJT 8.18.67.67.81,0527.963181,2768.12658.1788.24018.31758.18.188.1
PNC 9.29.88.68.810095189.15009.4615+0.29.41099.55309.75,1019.29.499.2
PNJ 36.53934361,17636.11036.3436.32,851-0.236.437036.521437.75038.938.93636.15
POM 9.510.18.99.32529.52579.6399.6860+0.19.819.93021044110109.69.7
PPC 25.527.223.825.21,79525.33,02225.41,02025.532,34725.52,34925.61,84025.71,35925.225.525.225.4
PPI 11.712.510.911.43,10111.53,90011.61,20011.726,00611.732211.82,92111.91,70511.811.811.611.7
PTB 63675961.5506214862.5484631,4326352963.546420165.565.562.562.7
PTC 7.17.56.76.9107107.56,8577.5496CE+0.47.57.57.57.5
PTK 5.35.65518,7905.115,0505.168,415-0.25.23,8045.315,7365.419,9075.35.35.15.2
PTL 4.14.33.93.934,7484103,231-0.146,5984.124,4444.255,2214.14.23.94
PVD 1011089499.53,2401005,87410154310245,062+11026,6351034,1641044,288103103100100.923,968
PVT 17.518.716.317.13,27017.210,00517.33,41417.3201,604-0.217.47,98817.512,65517.618,69217.517.617.317.41,000
PXI 10.210.99.59.81,1109.96,2001012,28310.137,916-0.110.181210.21,12010.31,54010.210.510.110.3500
PXL 4.95.24.64.67,4074.713,1484.811,3394.954,5364.910,452524,4845.118,0564.954.84.9
PXS 33.936.231.632.93,330338,89733.12,30433.1128,751-0.833.390033.445033.51,50134.434.732.933.750
PXT 6.46.866.13,0606.22,6006.32,6656.444,9606.41,9066.54,3006.62,3126.56.86.36.51,000
QCG 9.910.59.310.22,12310.31,92410.41,28610.590,396CE+0.610.54,4679.810.59.710.2
RAL 45.248.342.143.510444044.1532-1.145.253745.5404631845.245.244.145
RDP 18.319.517.117.513817.6131810018.2234-0.118.235018.380218.413117.618.317.518.1
REE 3133.128.930.819,09730.95,150311,90631165,02731.18,68931.216,01431.38,8723131.130.831
RIC 12.813.61213.420013.550013.61,84113.63,810CE+0.813.213.613.213.5
SAM 13.614.512.713.84,21713.911,450147,75014.1396,155+0.514.19,81914.238,16614.38,61813.714.213.614
SAV 1414.913.114.11,10214.810014.94,94314.927,859CE+0.914.914.914.814.9200
SBA 11.412.110.711.280011.360011.41,59811.513,411+0.111.579811.61,68911.72,25011.611.611.511.5
SBC 1313.912.112.520012.641012.71001380112.95901332913.2112.613.312.612.7
SBT 11.812.61111.41,28511.51,21511.61,05611.612,430-0.211.85011.94,090123,45211.811.811.611.7300
SC5 26.22824.424.420025.58026.21,26526.218626.41027.952626.22626
SCD 25.226.923.523.843024.8225.5126.2283+126.213926.3326.5222626.225.926182
SEC 11.512.310.710.715010.8200113411.4800-0.111.450011.586711.629111.511.511.411.4
SFC 27.629.525.725.711FL-1.926.9202711227.25025.725.725.725.7
SFI 31.533.729.330.7215311,02231.212231.22,068-0.331.410031.521431.630031.431.53131.3390
SGT 4.34.6441004.22004.3494.31124.5104.62444.54.54.34.5
SHI 88.57.57.87,4707.98,15881,5528.129,854+0.18.16,3288.27,5378.34,85288.188
SHP 15.816.914.715.530515.61,35615.72615.82,15915.823015.9170162,052161615.715.8
SII 21.823.320.32213,23522.110,30023.310,06423.316,083CE+1.521.823.321.822
SJD 30.132.22829.870029.975230490304,674-0.130.16,89130.214930.41103030.229.9303,770
SJS 24.926.623.225.484025.51,82325.61,05025.777,286+0.825.737725.82,72025.94,13824.92624.825.4200
SKG 44474142.6942.9243544.5407+0.544.5370451245.528044.544.542.544.2141
SMA 5.65.95.35.43,3605.53,8565.68255.625,1275.71,8885.81,3935.92,4835.65.65.55.6
SMC 10.611.39.91021410.450010.51,43210.653,83810.65,87010.732010.811010.610.710.510.6
SPM 2526.723.324.520024.656024.92252,229257625.11925.233024.725.124.624.711
SRC 29.631.627.629.190429.270029.32,82029.327,517-0.329.579229.65029.75129.630.829.129.510
SRF 15.91714.815.52315.621015.79915.73,583-0.21610016.130016.2931161615.716250
SSC 60645656.515057.511058456031960134611624660605859.1
SSI 3133.128.931.213,69931.317,23431.45,37031.5655,335+0.531.523,63931.615,37931.711,2863131.730.831.2500
ST8 2122.419.620.91302132421.220021.7769+0.721.710221.94622642121.920.921.2
STB 19.120.417.818.81,48718.94,793191,56419.131,42519.12,13819.25,44519.33,9811919.118.91915,098
STG 22.423.920.922.519422.57+0.122.523.922.522.7
STT 55.34.74.72834.7601FL-0.355005.3175.35.34.74.7
SVC 16.617.715.516.44,00016.53,30016.6416.76,002+0.116.711616.81,00516.935516.616.716.516.6
SVI 37.840.435.237.110037.210037.3237.71037.810040.41
SVT 6.46.866.5486.726.8232
SZL 20.121.518.719.81,24019.926020500203,967-0.120.230520.313120.425820.120.22020.11,000
TAC 45.748.842.642.62447044.5145.723045.736845.83345.914545.94545
TBC 23.725.322.123.210023.310023.410023.799023.713523.890023.943023.723.823.723.7
TCL 2829.926.12955029.320029.75,00029.85,210+1.829.885829.91,0802829.92829.3
TCM 35.137.532.735.61,74035.780935.82535.967,809+0.835.9433363,25536.12,33035.236.535.235.8
TCO 12.813.61212.720012.81,34012.931512.912,213+0.113.123213.221013.31,1001313.112.913
TCR 4.95.24.64.68204.74614.82014.8500-0.14.951356005.12004.84.94.84.8
TDC 10.411.19.7101,70010.13,04110.27,46910.252,180-0.210.35,08410.417,54610.520,87510.410.410.210.3
TDH 18.72017.418.53,13218.678818.78,04218.726,89818.8918.9986193,91718.818.918.518.77,308
TDW 21.923.420.420.5221.9422.5623.41
THG 12.413.211.611.631238612455-0.412.57212.61,2001320013131212
TIC 11.412.110.710.710011.33,73711.443211.45711.710011.810011.95711.911.911.411.4
TIE 17.218.41616.920171,30017.141017.11,477-0.117.312417.430017.521217.217.317.117.1240
TIX 21.5232021.323021.51002210022120+0.52332422222222
TLG 5558.551.551.5352355355154582058.57055555555
TLH 99.68.48.62,6208.713,5668.815,1708.966,683-0.18.964499,1269.117,98199.18.98.93,339
TMP 22.5242122.55022.71022.849522.82,160+0.323.81023.91802427223.82422.724
TMS 39.642.336.939.612042.22742.3239.64039.639.720
TMT 13.814.712.913.410013.532713.61,43413.81,94013.82,12913.9181456613.513.813.513.6
TNA 28.230.126.326.321527.8106-0.4289928.2728.44027.827.826.326.4
TNC 11.912.711.111.732211.865511.91,10012712+0.11287812.147912.230211.91211.811.9
TNT 3.63.83.43.414,0753.519,1053.615,0263.62,1223.722,4903.812,9313.63.73.53.6380
TPC 8.5988.3208.44228.51,0378.5798.88008.954792708.78.98.58.7
TRA 7681717250743074.55475276-177.58178857937777.57576.2
TRC 32.935.230.631.9653238832.136232.16,969-0.832.5132.84132.92,56632.332.43232.1390
TS4 12.913.81212.42,28212.52,20912.62,18712.88,328-0.112.880812.93,817132,62412.912.912.612.7
TSC 37.940.535.339.61,25039.71,51039.81,78139.853,935+1.940.11,37740.241040.53,29437.940.537.439.7
TTF 10.511.29.810.22,83010.39,91010.45,69910.597,00110.55,74310.68,77110.712,39410.710.710.410.6
TTP 22.323.820.822.831231023.1223.1136+0.823.71023.85522.323.722.323
TV1 12.313.111.51294512.111012.320012.4207+0.112.41012.7112.8312.312.412.312.3
TYA 7.88.37.37.4407.53347.62,0457.73,081-0.17.71647.8447.94417.97.97.77.8
UDC 6.87.26.46.44,4006.56,4516.67346.628,675-0.26.71,0666.87,3486.910,5806.86.86.66.7
UIC 16.717.815.615.710015.850167316.6751-0.116.76216.810016.933016.116.71616.2105
VCB 26.428.224.627.12,49927.22,01327.32,90127.463,198+127.42,36527.53,71227.61,34026.527.426.52740,887
VCF 1902031771854918819198791981,309+819912003402031,202190200185197.71,221
VFG 41.744.638.838.8223925041.58542723+0.34230042.1142.51004242.14242
VHC 55.5595253.53,659541,70854.5301558,154-0.55581555.52,109561,49155.555.55454.7
VHG 12.413.211.612.17,61612.231,03112.322,25112.3465,583-0.112.45,52312.54,12512.69,88012.412.612.312.4500
VIC 49.552.546.148.73,94448.84,57848.92,72049245,568-0.54916949.166049.21,52049.549.548.64986,366
VID 4.34.644.16,3904.24,4234.3204.43,778+0.14.43,8434.55,0334.65,8544.34.44.24.3
VIP 15.416.414.415.82,22015.918,197163,49816155,627+0.616.16,59016.26,79916.310,99515.816.315.515.9100
VIS 9.510.18.99.210,8129.33,7009.43,7499.427,122-0.19.56,0019.611,4289.712,5939.59.59.49.4
VLF 5.25.54.95.11995.2265.510,3465.51,175CE+0.35.45.55.25.520
VMD 17.418.616.216.611017.250017.45317.495017.524817.612017.81017.417.517.417.4947
VNA 3.43.63.23.23,8013.36,9593.413.44,5073.53,1923.63,1233.33.53.33.3
VNE 8.99.58.38.75,8408.89,4918.9400995,289+0.196,5859.110,5329.29,0778.99.18.89
VNG 8.89.48.28.81238.91749301
VNH 4.54.84.24.34,2794.44,2834.5404.612,065+0.14.66,6894.712,3364.813,5064.64.64.54.6
VNI 3.23.4331,1253.17223.31,433+0.13.3143.41,6253.23.33.13.2
VNL 22.123.620.622.62002310023.530023225+0.923.623.62323.3100
VNM 1071141001054,6021066,1651072,2811088,790+11085,7211093,3371102,740107108106107.3
VNS 4548.141.944.62144.72244.831451,37344.9794561145.1500454544.845
VOS 5.65.95.35.413,5505.519,0095.64,4925.670,1635.715,5015.835,7145.949,5055.65.85.55.7
VPH 9.39.98.79.12,9999.23,9009.31,9619.47,394+0.19.44219.51,4059.62,4829.39.59.29.3
VPK 20.922.319.520.237020.377020.4220.920220.9106213421.11220.320.92020.2100
VRC 5.765.45.42,5605.53,2805.61,4765.65,586-0.15.71,2925.83,4045.91,3685.75.85.65.7
VSC 61.565.557.55985559.535760926605,833-1.5615061.54,666624,20362626060.7
VSH 14.715.713.714.412,92514.524,83114.61,94214.659,809-0.114.713,71114.89,18814.912,00614.714.714.514.613,800
VSI 88.57.57.5507.668.217+0.28.2578.318.43188.288.2
VST 2.72.82.62.610,0192.73,6962.73,4162.819,9622.72.72.72.7
VTB 11.712.510.9111011.5211.61011.72311.74811.819812.3411.811.810.911.620
VTF 2223.520.521.58121.610,00021.874221.8470-0.22215522.19,99922.55021.522.121.521.910
VTO 8.38.87.882,6158.14,7178.217,4758.341,8878.35198.413,3588.513,4158.38.48.18.3