VN-INDEX
AAM 14.515.513.514.410014.5514.63814.6305+0.114.9382155015.2114.514.914.514.6
ABT 51.55547.947.9149.555125-0.55110051.589452805051505020
ACC 293127272502830028.19029.22+0.230.5153127029.229.229.229.2
ACL 1010.79.39.3109.51209.8519.821-0.210.31010.42,00110.51,36710.510.59.89.9
AGF 20.822.219.420.211020.520020.613620.6238-0.221.12021.25021.410020.820.820.620.6
AGM 14.915.913.9145014.4514.531514.8320
AGR 8.38.87.87.822,3297.8113,302FL-0.57.91,31582,6618.12,6208.38.37.88
ALP 4.85.14.54.53884.51,048FL-0.34.71024.83504.91384.84.84.54.6
ANV 1010.79.39.55009.78109.8349.81,076-0.210.115510.216910.310210.210.49.810.2
APC 1414.913.113.530013.8200141571417914.1114.2214.35613.11413.113.9169
ASIAGF 99.68.491209.1509.65
ASM 10.811.510.110.23,23510.33,19410.435410.458,607-0.410.584510.687810.75,76310.510.810.310.5500
ASP 7.37.86.86.938071,8417.11857.18,278-0.27.32,0007.49157.52,5557.47.47.17.2
ATA 5.25.54.951,2605.12,2805.21,8205.28,2435.34515.41,3125.51,3845.25.45.15.3
AVF 6.97.36.56.511,0156.63,9656.74726.759,588-0.26.89606.94,54572,6006.976.66.8
BBC 43.446.440.442.92443543.15044.31,017+0.944.39944.52114547243.844.342.944
BCE 10.811.510.110.31010.410510.51,21810.66,452-0.210.61,09110.74910.874510.810.910.510.6
BCI 22.724.221.22258022.51,28422.750023.42,022+0.723.455923.535424.148522.523.522.5231,718
BGM 55.34.74.93,510511,0975.11,0115.245,655+0.25.22,0615.313,4245.15.34.95.21,500
BHS 12.413.211.61256012.135012.250012.44,70512.31012.44412.53,70012.112.812.112.4
BIC 11.912.711.111.642011.71,28811.83511.81,624-0.111.9564121,02512.15121211.711.8
BID 15.816.914.715.58,54115.68,46115.716015.821,79615.82,59715.94,191163,70615.915.915.615.72,781
BMC 32.434.630.231.612231.713031.8150323,501-0.43219432.115132.421532.532.731.632.41,845
BMI 15.116.114.114.71,10014.81,55014.91651517,668-0.11519815.22,26115.32001515.214.815109
BMP 778272751,02375.52557632876.51,819-0.576.5727757877.530777776.5771,365
BRC 11.211.910.510.58811.21411.28311.31411.53710.511.210.510.6
BSI 77.46.66.613,960FL-0.46.81306.9600792577.16.66.8
BT6 7.27.76.76.747.31357.4476+0.27.41207.5807.61477.67.67.37.4
BTP 14.415.413.414.266014.31,35914.475014.523,106+0.114.516414.61,59114.788714.414.514.114.413,314
BTT 36.939.434.4363-0.93610336.97037.567635.63635.635.72
BVH 3941.736.337.736137.81,02037.981937.932,796-1.138.110038.25538.32,00537.538.737.538.210,067
C21 17.518.716.317.410017.57017.66018.412+0.918.5118.65018.710017.418.417.418.3
C32 33.335.63131.21,50031.320031.81832.32,309-132.318732.412932.516433.333.331.832.440
C47 20.521.919.119.13020.7650+0.220.7520.810020.920020.720.720.720.7
CCI 10.611.39.91020010.610010.720113+0.411111111
CCL 5.96.35.55.65505.75185.83,3875.821,393-0.15.91,99961,6006.14,0905.96.15.85.91,300
CDC 7.37.86.87.14007.2127.3507.42,323+0.17.45437.52547.75807.37.87.17.3
CIG 4.24.4443,953FL-0.241004.11004.22,18544.244
CII 26.328.124.525.428525.512,64225.662925.761,464-0.625.722525.81,5402655026.326.525.425.94,425
CLCD26.828.62525.51125.62026.15027.21+0.427.29927.31027.41,11527.227.227.227.21
CLG 9.19.78.58.79178.81079109.22,151+0.19.21,0179.519.61,2119.19.299.1
CLP 4.14.33.93.92393.9308FL-0.24.313.94.13.93.9
CLW 1617.114.914.921016119162916.110016.3115.2161515
CMG 6.676.26.61,0206.72,00073,86272,948CE+0.47777
CMT 10.110.89.49.510010.132810.213910.45
CMV 1313.912.112.15013113.110013.248
CMX 5.65.95.35.34,9705.41055.45,183-0.25.55815.63,4355.88315.65.65.45.4
CNG 42.245.139.341.725741.87641.94042.42,102+0.242.442042.559642.720042.342.441.742.2
CNT 3.13.32.92.91,29734,767-0.13493.1502.932.92.9
COM 3436.331.731.7333.53033.5170-0.53420135233.533.533.533.5
CSM 39.942.637.239.251039.393039.440239.436,091-0.539.740039.890939.967539.940.23939.712,193
CTD 62.566.558.559.510601486125063565+0.563118642006527061636162
CTG 1617.114.915.76,19515.82,70715.97,0981640,557167,07316.16,81716.22,8831616.215.9162,292
CTI 11.412.110.7118991213+0.612812.11711121111.9
CYC 6.676.26.2546.65556.65486.92327956.96.96.26.2
D2D 24.426.122.723.550024.151024.270251+0.625.5512620125252525
DAG 13.714.612.813.810013.9100145014200+0.314.3114.41014.51013.71413.713.8
DCL 27.929.82626.710026.810027147271,813-0.927.74327.815027.9642727.52727600
DCT 2.72.82.62.66,6412.76,9422.81772.815,288CE+0.12.72.82.72.8
DHA 9.510.18.99.229.31,6509.4409.62,500+0.19.64829.71109.8309.79.79.49.5
DHC 14.815.813.814.451014.51,26514.632014.63,265-0.214.750014.860014.950014.814.814.514.7
DHG 141150132137561388013930140343-11401631411,182142167141141140140
DHM 8.28.77.77.74,5607.83,1377.9720824,647-0.281,6638.11,7508.23,8508.18.27.98
DIC 8.5988.31,9608.41,7218.53438.516,8638.61308.72,2008.87408.58.78.48.6
DIG 17.218.41616.31,09016.49016.520016.99,129-0.316.92581721017.11,74417.117.316.716.9
DLG 9.39.98.79.313,9209.42,4759.51,5729.5271,369+0.29.66009.78,6939.815,6559.69.99.59.7
DMC 42.245.139.342.23042.5242.6142.8675+0.642.8469431,13043.320042.24442.242.7
DPM 35.537.933.134.9700357,25235.11,91835.288,321-0.335.255135.334335.42,30035.535.735.135.49,920
DPRD41.24438.440.653740.9686411924110,175-0.241.178941.245041.326041.241.440.9416,835
DQCD3839.534.536.550036.71003715737.54,605-0.537.419037.574037.620037.537.73737.4
DRC 42.945.939.942.81,12042.93,139432,8204334,629+0.143.322943.430343.528742.943.942.643.314,487
DRH 4.14.33.93.91,9464614.17,3724.12,8294.21,2684.39,1174.14.13.942,241
DRL 3234.229.830.5503150031.550032500
DSN 57.561.553.555.515627156.51135713-0.5578057.5195846256.557.556.557
DTA 4.14.33.94.211+0.14.21834.31004.24.24.24.2
DTL 1010.79.39.72,0009.89909.8400-0.210.11,20010.420010.570010109.89.9
DTT 6.56.96.16.21006.31006.9200
DVP 41.944.83940.31340.4140.5141.41,035-0.541.42241.51041.812341.941.940.240.7190
DXG 15.91714.815.350015.55,00015.68115.672,578-0.3168016.13,51216.27,90816.116.415.616.18,126
DXV 5.25.54.94.968951705.1307-0.15.1495.26955.37604.95.24.94.9
EIB 13.414.312.5131,25813.14,63113.211,60613.349,123-0.113.31,51113.43,89513.56,91113.313.513.313.410
ELC 16.717.815.615.66015.75015.85017349+0.317.210017.520017.614015.81715.816.3
EMC 5.65.95.35.3138FL-0.35.8505.93845.95.95.35.3
EVE 24.926.623.223.260023.37023.41723.4150-1.524.942254026.52124.924.923.424.2
FCM 13.614.512.712.73,64412.87,60312.841,992-0.812.93,16213.158313.250713.813.812.813.2
FCNR2423.320.322.24,21922.375022.45822.438,359-1.622.56022.650022.71,51522.522.822.322.512,100
FDC 20.121.518.720.556020.611020.710320.92,496+0.820.9902145521.15720.321.420.320.7
FDG 2.52.62.42.45FL-0.12.41,6382.51002.42.42.42.4
FLC 12.613.411.811.8104,76511.99,12411.9390,353-0.7124,91212.133612.24,02812.712.711.812.28
FMC 15.91714.814.93501526815.71015.82,282-0.115.899515.911816615.315.91515.15
FPT 6771.562.5647,81464.54,8526510,32565.569,297-1.565.53,031661,42066.53,2976767.56566.2
GAS 919785908,35190.57,099913,10091.522,255+0.591.51,503921,98692.51,2809191.590.591.17,018
GDT 2627.824.2251,000261026.5122710327.340026262626
GIL 26.22824.426526.25526.4926.52,158+0.326.51,5112731727.4822626.525.926
GMC 3335.330.731.63031.820032.516132.549-0.533.3533.44533.540532.532.532.5
GMD 28.530.426.627.92712818028.125028.222,801-0.328.228728.330028.440028.228.527.928.37,092
GSP 12.913.81212.634012.743912.82,20112.96,02312.95841397813.149412.91312.712.8
GTA 1212.811.211.9218-0.111.9451229312.3112.412.411.211.53
GTT 6.56.96.16.116,4366.22,7836.268,668-0.36.36186.43,4546.512,8156.66.66.26.4
HAG 26.828.62526.25,45526.36,25726.44,10526.4113,390-0.426.53,77926.62,05826.74,71026.82726.226.611,582
HAI 2223.520.52150021.24521.510022.2105+0.222.21522.3122.5122.222.222.222.2
HAP 8.99.58.38.71,1008.81,8018.9500930,327+0.19539.13,5809.22,1608.99.18.78.9
HAR 8.79.38.18.56,3808.611,4198.73838.7161,3688.81,3088.94,026913,61499.28.68.980
HAS 6.26.65.85.83076.366.4228+0.26.4996.51056.68926.36.466.1
HAX 7.17.56.76.7107.54847.51,516CE+0.47.47.57.47.5
HBC 19.620.918.3195,20019.12,00619.221219.53,111-0.119.53519.645919.730019.52019.119.4
HCM 34.436.83233.31,03033.41,12133.539833.575,747-0.933.620133.74763459634.434.833.534.2
HDC 25.827.6242480024.450024.510025.7803-0.125.510025.610025.714725.625.725.325.5
HDG 26.528.324.725.55025.92002618326.525,86426.494526.53,788271,02126.526.52626.45,500
HHS 32.434.630.230.4530.6230.8132.43,68732.411532.59331032.332.432.232.3
HLA 4.44.74.14.137,231FL-0.34.148,8884.25,9294.33,6734.14.14.14.1
HLG 5.25.54.94.9100575.2615.21245.33145.454.95.24.94.9
HMC 10.3119.69.91001040010.15010.350210.340110.470010.527910.210.310.210.3
HOT 2829.926.1
HPG 55.55952541,12054.51,839555,13255.559,24855.55,6785612,46256.58,56355.55654.555.42,821
HQC 7.47.96.96.918,170732,1197.133,2177.1254,752-0.37.22,0607.38,1827.420,5717.47.57.17.3
HRC 4548.141.9451454945.85145.96045454545
HSG 5154.547.54952549.223749.51049.811,820-1.249.764449.829949.91,6215051.549.250.26,000
HSI 3.73.93.53.53,5463.6113.63,281-0.13.71,4683.87993.91,7503.73.73.63.61,600
HT1 9.810.49.29.43369.59229.63,2509.739,605-0.19.71,8229.82,6049.93,1009.810.19.49.810,000
HTI 9.39.98.78.942496209.14509.1922-0.29.32009.42009.52009.19.29.19.1300
HTL 15.416.414.415.915161216.41
HTV 1920.317.717.71017.9118.8128-0.218.7118.81918.96018.118.817.918107
HU1 8.48.97.97.95083008.44608.42508.52618.63008.48.48.48.4
HU3 9.610.299.1509.2509.5169.559-0.19.61799.8100104929.59.59.59.5
HVG 25.126.823.424.52,30524.62,59024.725824.712,472-0.424.9861252,54825.21025.125.324.724.9
HVX 5.35.655105.2105.3885.3375.485.5645.35.35.35.3
ICF 5.765.45.41,0515.5905.83,661+0.15.72735.81,0315.91,2875.85.95.45.5
IDI 12.513.311.712.61,47712.72,55412.82,18712.862,280+0.312.9750132,37613.11,68412.713.312.412.9
IJC 11.712.510.911.61,20011.75,61011.81,85511.8192,774+0.111.93,161121,59312.15,55011.812.311.712215
IMP 55.55952542154.57255102561,253+0.556159577475824555.55855.555.9
ITA 8.89.48.28.315,5038.453,7388.5548.5469,948-0.38.610,6008.711,1398.823,5528.998.58.819,600
ITC 9.39.98.78.72,0018.821,896-0.58.83,6958.91,0009.11929.39.48.89.1
ITD 77.46.66.62,7686.72,2426.81406.82,379-0.26.925071,3777.16506.976.86.9
JVC 14.815.813.815.41,14015.52,43015.671215.645,563+0.815.77015.81,1751515.81515.6
KAC 13.214.112.312.3913.113-0.113.16813.210713.32013.213.312.313.1
KBC 11.512.310.710.96,877111,02411.12,44711.143,883-0.411.246911.387811.469811.411.511.111.41,000
KDC 5356.549.351.520521,11252.54,60352.58,595-0.5541,22554.5600555305354.552.552.77,352
KDH 15.716.714.715.12015.261215.750015.83,039+0.115.858815.91,257161,90115.11614.815.5
KHA 22.924.521.32213022.43622.550022.83,765-0.122.878022.9320231,42122.822.822.422.8
KHP 14.615.613.614.460014.530014.691414.65,65814.740014.81,36514.92,28014.814.814.414.64,286
KMR 7.17.56.76.82,9606.94,1607453745,594-0.17.14,0627.25,6007.33,80177.26.97.1
KSA 9.510.18.99.11,3609.22,2289.32009.426,174-0.19.46219.53,0019.64,2999.59.69.29.4
KSB 28.230.126.327.67027.710027.81027.9418-0.327.993028.185428.620028.128.127.92898
KSH 7.27.76.76.8407407.51+0.37.5997.61587.7297.57.57.57.5
KSS 6.56.96.16.118,5706.23,5136.35,6986.457,392-0.16.47876.519,9666.67,3806.66.66.36.53,000
KTB 6.97.36.56.64,3506.73,0206.84096.859,411-0.16.933077,4307.16,5066.97.16.86.9
L10 14.815.813.81432014.119914.616314.6679-0.214.83014.93015.640014.814.814.114.7
LAF 9.510.18.99.51,1039.66009.76249.77,572+0.29.81039.9532101,5169.3109.39.72,281
LBM 14.215.113.313.720013.87113.9313.9240-0.314.21914.35014.410141413.913.9
LCG 7.27.76.76.82,3686.94,16376,974744,445-0.27.1717.25,7997.33,7507.27.477.2
LCM 7.37.86.86.92,43071,1427.19007.217,349-0.17.24,8847.35,4497.41,6217.37.377.2
LGC 18.219.41717.951864618.235
LGL 4.754.44.4604.5304.8601+0.14.8875484.64.84.64.6
LHG 11.712.510.910.92001110011.13011.73011.610011.71,19911.820011.711.711.711.7
LIX 3032.127.929.52029.610029.7100302030.46030.52030.92130303030
LM8 2122.419.619.650201020.5200-0.521.2821.510421.91520.520.520.520.5
LSS 1111.710.310.620010.782910.8320115001168111.12,80011.2500111110.610.9
MAFPF1 9.910.59.39.9200102,87510.19810.12,402+0.210.210010.333910.510010.110.110.110.1
MBB 14.415.413.413.91,874149,83014.112,87114.279,426-0.214.27,86814.36,31414.48,83214.414.514.214.3
MCG 7.47.96.974,2307.13,6547.27,3007.258,302-0.27.32,4557.41,0547.58,3957.47.67.27.4
MCP 19.520.818.218.2518.6152021720.517320.8280
MDG 66.45.65.63,5505.71,0005.81006.187+0.16.17096.26006.31,5106.16.166
MHC 11.111.810.410.91,3561110011.12,42711.158,18411.225011.31,38011.43,94310.711.510.611.2
MPC 3234.229.832.25032.310132.4133.4197+1.433.41733.54343932.233.432.233.2
MSN 92.598.586.59397293.5211941109513,280+2.59593095.5914961,6529295.59294.611,462
MTG 5.86.25.45.51,1715.69985.79461,917+0.261,1976.12116.23,617665.65.9
NAV 6.56.96.16.486.5406.743+0.26.71466.8196.9446.76.76.56.6
NBB 23.124.721.522.317522.48822.51122.56,886-0.62310023.11,00023.41123.523.522.422.761
NHS 10.811.510.110.590210.61,23210.7810.76,453-0.110.91,504111,45511.11,05510.710.910.710.8300
NHW 1212.811.2
NKG 11.612.410.810.93501117011.1511.646711.642111.760011.838211.911.911.611.6150
NLG 19.72118.419.550019.685219.71,00019.75,12619.861019.9630201,07019.719.819.719.75,105
NNC 5558.551.551.59152.59753.555514155429561056.56055555555
NSC 768171742,00074.5144762776.524+0.576.51479.550804057679.57676.55
NTL 16.117.21515.42,00515.54,55815.63,52015.764,010-0.415.745015.869315.93,94716.216.215.715.9
NVNS3.53.73.3
NVT 7.47.96.96.91,02871,4427.11,1647.116,969-0.37.31,0007.4157.51,3007.77.77.17.4
OGC 11.412.110.710.86,09910.97,8511110,43611162,439-0.411.12,40011.23,41411.31,45911.311.51111.210,416
OPC 6670.561.563.580653165.5867278+1677168756985265696565.2
PAC 22.624.121.12249922.14922.245022.2123-0.422.71022.820023.13692222.52222.2
PAN 41.844.738.94050040.96141670-0.841.311841.41841.520414140.941
PDN 39.241.936.5372037.520385039.77+0.539.7839.84354010039.739.739.739.77
PDR 11.712.510.910.9111.4110-0.311.44311.5438121012.112.111.411.4
PET 17.81916.617.31,00517.41,72917.52,51617.521,012-0.317.684317.71,14817.82,86017.817.917.517.7660
PGC 12.313.111.512.281012.32,38312.424012.632,031+0.312.61,11412.71,26512.899412.412.912.212.5
PGD 44474143.511343.66143.8510442,5614464344.410044.5300444443.644820
PGI 9.610.299.12009.349.4209.5572-0.19.74029.81459.92439.49.79.49.4
PHR 29.531.527.527.6100281,22028.552128.5461-128.95029.35029.4502829.52828.1
PIT 8.5988108.21,0998.52,7968.51,0308.63008.73998.18.588.2
PJT 99.68.48.42,0008.51,3008.61008.72,218-0.38.8949.12509.21,0008.88.88.78.8300
PNC 6.26.65.85.930064776.156.1746-0.16.2666.31106.41206.36.36.16.1
PNJD30.232.328.128.181528.56028.63030.3352+0.130.41763128131.5353030.33030.3
POM 12.613.411.811.820012.61,29912.620112.815013.11113.25012.612.612.612.6
PPC 21.322.719.920.855020.92,4502120521.151,452-0.221.11121.230021.32,62721.421.421.121.230,258
PPI 10.711.41010.851910.9801120011.320,303+0.611.35011.41,35810.411.410.411.1
PTB 42.745.639.841.21041.3141.4141.4700-1.34211042.410042.52241.842.741.441.5
PTC 6.26.65.85.910063146.1116260-0.26.21006.31096.54,1266666
PTK 5.55.85.25.217,9335.231,628FL-0.35.31005.45765.51,7695.65.65.25.4
PTL 3.53.73.33.329,8203.419,2253.51,3743.645,300+0.13.68,3373.728,1343.63.73.43.6
PVD 8388.577.580.51,431811,40281.51008235,591-1821,78482.51,306832,81582.582.580.581.72,461
PVT 14.415.413.414.22,57514.35,58314.41,85714.455,61714.52,36014.66,09514.77,61314.614.714.314.522,032
PXI 6.16.55.75.81,4005.91,81561,2606.125,1226.11,0926.26,4426.38066.16.26.16.1
PXL 4.34.644.13,6404.26584.31,3154.342,7154.42,3304.519,2784.619,4434.44.54.24.4
PXM 22.11.91.9653FL-0.11.979,07927,0362.15,7881.91.91.91.9
PXS 20.521.919.119.858519.91,345205782017,486-0.520.190020.29920.31,2202020.419.920.21,500
PXT 4.64.94.34.33,8314.49834.55,274-0.14.55994.62,9064.71,5804.64.64.44.6
QCG 1313.912.112.63,14012.71,10012.814612.815,871-0.212.91,000131,30013.11,2501313.312.612.9
RAL 52.55648.95015150.53651152753-0.5529352.525535052.553.550.551.350
RDP 1414.913.113.16013.210014.1224+0.114.1914.21014.529914.614.613.813.824
REE 28.230.126.327.36,59327.42,10827.53,26027.559,547-0.727.620027.776527.81,01028.228.227.527.8
RIC 88.57.57.61007.8507.91748.270+0.28.2468.42008.53058.28.28.28.2
SAM 9.510.18.99.33,1689.44,7759.52,0059.5141,8509.65,2319.79,5809.89,0719.59.89.49.6
SAV 16.517.615.416.650016.760016.873216.86,199+0.3172017.130017.230316.917.316.516.93,618
SBA 11.111.810.410.92,236113,55111.126011.236,627+0.111.22,13711.32,39011.41,88611.111.31111.2
SBC 1010.79.39.365010.1201+0.110.120010.220110.31121010.19.39.5
SBT 12.413.211.612.13,46012.22,08012.332712.310,691-0.112.43,30912.51,30412.696112.412.512.212.37,173
SC5 27.229.125.325.3127.210125.77925.810026.22027.227.227.227.2
SCD 29.431.427.427.4129.4128.42529.49129.9229.429.429.429.4
SEC 11.512.310.71121311.22011.31011.424,313-0.111.523111.619911.81,00011.611.611.411.450
SFC 19.520.818.218.25518.2105FL-1.3209320.3120.7218.218.218.218.2
SFI 35.938.433.433.44033.45FL-2.536.31236.4136.56333.433.433.433.42
SGT 3.94.13.73.71,0803.7421FL-0.23.81,50042024.1123.73.73.73.7421
SHI 6.46.866.11,3506.21,3006.31,1296.34,585-0.16.59356.61,0886.74,9866.56.66.36.4
SII 17.218.41616.210175,00017.291517.819,300+0.617.71,00017.83,53018.231217.217.817.217.6
SJD 2324.621.421.510022.130022.350233892348123.210023.37023232323289
SJS 2526.723.324.670024.71,02024.899224.823,293-0.224.9500254025.166324.225.424.225.113,628
SMA 5.86.25.45.42,7825.51,7605.64485.68,081-0.25.72,4775.829865005.85.95.55.7
SMC 11.612.410.81121011.11011.24211.42,755-0.211.51,00011.650011.73011.511.511.211.4
SPM 20.221.618.81950019.310019.510120146-0.2201,21020.230020.35019.52019.519.5
SRC 23.224.821.622.711122.875022.919923.3852+0.123.321423.468223.530823.123.422.923.1
SRF 2122.419.620.180020.56202115021.5204+0.521.5152214022.310021.521.521.521.5
SSC 485144.744.7164510475047.9248499
SSI 27.629.525.726.71,16526.813,48226.910,42126.9193,658-0.7271,57127.12,36527.22,12627.527.826.827.44,119
ST8 21.122.519.719.710019.810020.462120-0.121.23221.410021.516820.32120.321
STB 19.520.818.219.9755202,09020.17,32520.267,173+0.720.27,06820.311,48220.43,06019.520.319.52016,870
STG 29.631.627.629.577
STTS4.24.44
SVC 15.516.514.515.120015.22015.3715.47,235-0.115.41,39115.51,48015.62,05315.515.815.215.5
SVI 39.642.336.938.13038.21038.57503960-0.639.5404050417039393939
SVT 77.46.66.616.7272167.129
SZL 2122.419.619.615520.51320.9135-0.120.952214521.540020.520.920.520.5
TAC 43.746.740.740.71540.8164575+1.344.8244.910459843.54543.543.7
TBC 19.320.61818.62201910019.120919.154-0.219.520019.729919.849919.819.819.119.19
TCL 2425.622.423.95302410224.132420624.850125.2125.5124242424
TCMD28.629.525.727.32,05827.41,37427.51,89527.665,202-127.690027.74727.81,7892828.327.627.9
TCO 12.913.81212.11,21512.21,30212.387212.72,212-0.212.619912.741912.847712.312.812.212.3
TCR 5.765.46179CE+0.361,1565.465.45.8
TDC 1212.811.211.51,85011.62,75811.72,66411.733,712-0.311.880011.93,208124,1631212.111.711.9
TDH 16.617.715.516.83,95516.91,000171,0201741,377+0.417.121617.21,30517.37101717.116.516.824,393
TDW 2021.418.61930205020.929
THG 10.711.4101049310.11010202FL-0.710.9896111,96611.457010101010
TIC 10.911.610.2111,26011.114111.23011.52,949+0.611.54111.61141111.51111
TIE 19.72118.418.49,204FL-1.318.450018.548018.61,49919.519.518.418.7
TIX 2021.418.618.814019.520019.91392031120.54002120019.92019.920
TLG 4548.141.941.94042.11844.55244.91004579
TLH 9.19.78.58.74,6638.81,6908.93348.970,141-0.2920,6459.19,3109.24,6299.29.28.89
TMP 19.220.517.918.62018.8218.9119.510+0.319.5119.81019.9201919.519199
TMS 3638.533.533.5100352036.91+0.936.9615376383836.936.936.936.9
TMT 88.57.58.11,5588.21,2008.3428.55,547CE+0.58.516088.57.58.1
TNA 25.527.223.823.9124124.512720
TNC 14.615.613.614.430014.532114.613214.72,050+0.114.739914.821514.940014.714.714.614.7
TNTS2.82.92.7
TPC 10.210.99.59.75661020010.147410.21,04110.223610.310010.432710.210.210.110.1
TRA 8489.578.580358210282.5538344-183378510085.5100838382.582.9
TRC 34.536.932.133.95323478034.16034.553534.539234.610034.75034.534.534.434.5
TS4 9.910.59.39.66519.72509.81,9399.911,8479.93871010010.1209.810.39.810
TSC 15.716.714.715.130015.225015.515015.67,940-0.115.643115.738515.8743161615.615.8
TTF 10.611.39.99.95,915102,02010.117810.327,920-0.310.31,38310.43,08410.57,42510.310.610.110.4
TTP 30.93328.8301,320-0.929.9100309330.22003030.428.830.1
TV1 12.813.61212.15012.84811310012.81913.62012.812.812.812.8
TYA 7.68.17.17.11757.26297.21,477-0.47.41007.5887.65057.67.67.27.4
UDC 6.97.36.56.61,5056.73,2006.82,0876.914,1276.966172,0127.13,0187.17.16.86.9
UIC 16.217.315.115.550015.811015.934016.11,665-0.116.17916.218116.314816.216.215.916.1428
VCB 29312728.721628.84,32528.91029122,825291,30029.110029.261529.229.728.929.244,628
VCF 14215113313411371013861421114018142291451140142140140.210
VFG 41.844.738.940541.840941.810044.414744.720041.941.941.841.8
VHCD3232.628.430.81303150031.325131.31,192-0.731.54731.71523215323231.331.7
VHG 8.89.48.28.411,3868.510,0308.614,2378.7144,004-0.18.73418.85838.94,6018.99.28.68.94,800
VIC 6670.561.56616,63066.52,588672916777,998+167.54,216685,82268.56,83166.5686667.143,885
VID 4.95.24.64.617,614FL-0.34.7174.81304.9345554.64.7
VIP 13.814.712.912.91,45512.934,581FL-0.913.380013.41,57413.52,15513.813.812.913.310
VIS 8.99.58.38.43,9508.53,3368.62,9568.723,249-0.28.71,2918.8688.91,7368.998.58.7
VLF 6.56.96.16.5956.7606.81036.91986.86.86.56.5
VMD 15.616.614.614.82001550015.110015.1910-0.515.9616.110016.37115.616.115.115.9
VNA 33.22.82.820,1732.96,4382.98,676-0.13.11,1033.21,8992.93.12.832,253
VNE 6.97.36.56.530,2326.610,4766.79,2276.877,009-0.16.85116.912,14277,7316.86.96.76.8
VNG 11.31210.610.6511.320011.315711.410011.510011.311.311.311.3
VNH 5.15.44.84.817,443FL-0.34.813,2934.93,69154,3284.954.84.8
VNI 4.14.33.93.94,2504.12274.14774.22004.32,0054.14.144
VNL 1920.317.717.730196195419.61002022020.3119191919
VNM 1401491311373891385,4071394,8861397,372-11407,3591415,5191422,093140140139139.3
VNS 495245.645.610345.85049.511449.591+0.550535115051.5149.549.549.549.5
VOS 4.24.44430,5244.12,6934.141,871-0.14.27,1134.36,7344.411,4414.24.344.11,500
VPH 8.59883,2048.18968.113,795-0.48.2968.34018.45538.48.888.2626
VPK 3234.229.830.11030.2530.51031.4131-0.631.5503215032.930323230.531.2
VRC 6.26.65.85.84,1155.92065,725-0.261,5686.11,0746.27806.26.25.86
VSC 62.566.558.56155161.5356270062.59,11962.54606355064246636462.562.7
VSH 16.417.515.3161,97516.11,90216.21,08816.319,599-0.116.31,33716.42,13216.53,46416.116.51616.2110
VSI 88.57.57.9375-0.18568.41108.51057.97.97.57.7
VST 2.82.92.72.714,4752.87,8392.89,0642.93,9552.92.92.82.8
VTB 10.911.610.210.310110.4110.5511.25+0.311.119211.29811.310110.911.210.911.15
VTF 18.920.217.617.730018.510018.6200192,075+0.119.15019.250019.410019191919
VTO 7.5877.31,0007.41,1367.51,0807.621,989+0.17.69967.72,4487.83,3047.57.77.57.67,210