VN-INDEX
AAM 14.915.913.913.9414.4314.520014.8358-0.114.86714.9761524214.814.814.714.7
ABT 646860604163211-16311263.5206414063636060.98
ACC 28.530.426.626.6227127.13028.439-0.128.43328.512229132728.42728.130
ACL 1212.811.211.3511.532511.61,00011.6555-0.41244812.2512.314121211.611.8200
AGF 21.322.719.920.210021.311021.49521.4857+0.121.632921.78021.82021.621.721.421.6
AGM 11.912.711.111.1111.23011.510011.7200-0.211.731011.85012111.711.711.711.7
AGR 6.56.96.16.26,2106.37,7376.49,5236.434,927-0.16.53,0516.63,1896.74,6476.56.66.46.5
ALP 4.24.4443004.1504.2344.31,2824.4200
ANV 10.911.610.210.51,25010.63,39610.72010.79,505-0.210.81,00010.91,999111,25010.710.910.610.7
APC 18.119.316.917.382517.443617.64017.69,913-0.517.867417.9700182,15518.118.117.317.8
ASIAGF 10.611.39.9
ASM 10.711.41010.34,26410.411,16810.59,37010.6144,012-0.110.617810.716,41910.820,26410.810.910.410.750
ASP 7.78.27.27.22007.31,1807.41,1517.56,004-0.27.56757.62,5977.72,2977.67.77.57.6
ATA 4.44.74.14.22014.35,4784.44,0064.55,061+0.14.53184.65,6124.75,9164.44.64.44.5
AVF 3.43.63.23.221,2853.3553.336,209-0.13.49,0933.510,4733.613,3333.43.53.33.3
BBC 5356.549.352270535554295462+1561156.5205656545661
BCE 10.611.39.910.386010.425710.55110.53,480-0.110.691910.740510.81,36510.510.510.510.5
BCI 19.72118.418.85019.31019.68519.9816+0.219.91552072720.132919.92019.719.9600
BGM 5.25.54.94.96,04056,0365.130,586-0.15.17015.210,9575.312,8505.25.355.1
BHS 11.211.910.510.783510.83410.9910.91,325-0.3116711.11,00011.218011.111.110.710.920
BIC 14.11513.213.61,20013.71,30113.844513.915,151-0.21476614.11,37914.21,94613.914.113.813.94,550
BID 12.913.81212.63,59612.72,44312.84,64612.922,51712.93,244136,14413.14,35612.91312.812.89,300
BMC 28.230.126.327.51,72027.776427.82281,022-0.22816528.218928.31302828.227.828
BMI 17.81916.617.32017.41,51017.52,19117.65,792-0.217.648517.730017.8317.817.817.517.65,009
BMP 66.5716263100653165.524966978-0.5661266.5506762966.566.56666.1
BRC 1010.79.39.32119.56309.7979.9774-0.11015010.11110.25810109.89.9
BSI 11.612.410.811.41,05011.53,00511.62,24411.726,825+0.111.71,67911.81,12011.91,13511.81211.511.7
BT6 8.48.97.98.1228.21108.3148.3995-0.18.53208.67438.71648.48.58.38.4
BTP 14.315.313.313.68013.81,54213.927014.12,685-0.21480014.122814.245414.114.313.914.1
BTT 4042.837.239.519239.710039.8500401,500403840.46040.550040404040
BVH 37.339.934.736.686336.732236.820036.925,922-0.436.9422372037.18037.537.836.437.313,209
C21 18.920.217.617.6518.54718.553-0.418.75018.991930018.518.518.518.5
C32 29.231.227.227.55028.250292329215-0.229.21829.4129.51029.629.62929.2
C47 16.717.815.616.754716.8601743017.220017.410
CCI 13.614.512.712.7614.51
CCL 5.55.85.25.215,4885.313,7765.444,043-0.15.42,3925.54,2095.68,3125.55.55.35.3
CDC 10.210.99.59.68009.75309.81,210104,181-0.21031510.174910.22981010.19.810
CIG 3.13.32.92.91,0733.12013.12,6473.26313.357433.12.93
CII 1920.317.718.61,90018.74,38018.871018.832,388-0.218.91,080194,19319.15,7791919.118.718.9
CLC 30.432.528.328.32028.71229.7203042-0.430.35230.414030.558530.530.53030.2
CLG 7.78.27.27.21,5017.36607.44507.57,298-0.27.57057.72407.83347.77.77.57.5700
CLL 35.537.933.133.65003410034.24034.53,183-134.92003545535.417035.436.534.534.9
CLW 16.217.315.115.2115.6115.710016.82817217.32
CMG 9.39.98.791,0109.19019.26219.310,0149.33809.48379.549.59.69.29.3370
CMT 10.411.19.79.719.85105010.420010.521910.875
CMV 15.216.214.214.515015.520015.8301630
CMX 99.68.48.72,8708.81,7038.92,194911,98396379.11,5149.26019.19.18.99
CNG 37.339.934.7371,61037.11,13437.2437.31,74137.3437.424037.545537.437.637.237.3400
COM 3638.533.535198352-135353535
CSM 44.447.541.343.1843.221043.31043.310,418-1.1447444.137844.424944.444.442.843.81,000
CTD 60.564.556.55850058.5441591060133-0.5612261.511062212616159.559.8
CTG 14.11513.213.9430142,20614.14,42414.15,54914.22,13414.34,46814.496514.114.214.114.12,250
CTI 1111.710.310.340110.9351-0.110.9441118511.114210.410.910.310.4
CYC 44.23.83.81503.9333.92,790-0.143964.1144.25003.943.94
D2D 3436.331.73331033.230034.820+0.834.81003511535.56934.834.834.834.820
DAG 12.913.81212.515012.633012.737512.7805-0.21323613.134113.235012.91312.713
DCL 52.55648.952.510534553.55054.513,811+254.56055583855.51,9875555.55254.2400
DCT 2.42.52.32.38,1332.44,5682.42,0972.519,7602.42.52.32.4
DHA 14.315.313.313.4413.881413.952013.98,051-0.414.120114.220014.360014.214.313.914
DHC 2324.621.422.81,69822.910523249236,98823.21423.420623.51,07123.523.522.823.1
DHG 94.5101889334093.54294294.527594.51729517295.55094.594.593.594.1
DHM 6.26.65.85.85,6385.95,38767,2006.130,197-0.16.11,9866.26,6686.32,2796.36.366.1
DIC 8.79.38.18.33568.49058.54,0318.57,783-0.28.61,3638.73,1638.87748.88.88.58.6
DIG 13.914.813148,65614.19,72014.26,26914.3243,917+0.414.31,43014.42,99714.53,29514.114.714.114.432,708
DLG 11.912.711.111.59,49811.629,88411.720,19711.8289,447-0.111.83,22911.912,3741210,27811.912.311.612100
DMC 43.546.540.542.320042.530042.6150432,390-0.543.310043.57443.65043.343.842.542.8
DPM 29312728.72,41228.85,42228.92,93428.938,247-0.1291,73929.11,38129.22,6592929.428.929.116,392
DPR 40.543.337.738.530392039.520401,827-0.5404340.229340.310040.440.44040.21,360
DQC 73.578.568.57023770.524071970.52,863-371.512772329733307273.57071.2
DRC 6064565735757.51395875558.55,477-1.558.55315951559.5919606058.559.12,937
DRH 66.45.66.110,0006.211,1216.31,6676.4154,742CE+0.46.44,9486.26.46.26.3
DRL 35.437.83334.8235935.2235.4235.4235.811435.97735.435.435.435.42
DSN 60.564.556.5597559.521601,00059.5181-160.54862926368616159.559.9
DTA 6.36.75.95.96062,991-0.36.34006.42506.534066.366.1
DTL 7.78.27.27.71,0307.85197.92008.222
DTT 10.210.99.59.511041-0.210101010
DVP 46.85043.645246.519046.724046.81,100
DXG 1414.913.1149,53514.16,05214.26,68814.3176,879+0.314.34,53214.48,18514.519,41514.114.51414.34,668
DXV 4.54.84.24.3104.4524.54454.61,815+0.14.6254.82,7204.64.64.54.5
E1VFVN30 9.710.39.19.319.45,3769.58909.5354-0.29.64569.71009.85509.79.79.59.6
EIB 11.211.910.510.91,341117,80911.12,76611.217,94411.23,90011.39,00711.47,10811.211.311.111.2800
ELC 13.914.8131320013.315013.412013.4500-0.513.820013.9501417613.513.513.413.4490
EMC 6.16.55.75.73465.8161,0005.71,136FL-0.46.386.41006.52496.46.55.76.11,000
EVE 2526.723.3243124.11524.330025300264926.735
FCM 12.913.81212.23,60012.34,17312.41,42712.495,463-0.512.61,50112.73,50012.81,157131312.312.6500
FCN 23.42521.822.91,585232,28523.127623.122,179-0.323.239223.387923.41,49123.223.422.923.1
FDC 22.624.121.121.611521.77021.93422.12,567-0.522.18222.4122.525022.722.721.622.2
FLC 12.21311.411.5132,26611.6116,28411.7332,39011.82,384,677-0.411.8167,50511.938,5291242,36712.312.411.51228,194
FMC 2425.622.423.250023.37223.46623.44,824-0.623.51,18523.634123.7450242423.423.6
FPT 49.252.545.848.71,30648.81,05348.96648.919,804-0.34935049.168049.23,55749.549.548.849.1545
GAS 98.51059293.55,209943,36094.52,2229584,427-3.5954,71195.54,107962,84499.599.59395.55,940
GDT 35.938.433.434.81003510035.11035.3111-0.635.62335.78735.910035.535.535.335.3
GIL 29.431.427.428.91302987329.148329.1851-0.329.62529.724301502929.42929.2225
GMC 40.943.738.138.14238.23038.517401,420-0.94036140.53040.613040.741.438.139.1
GMD 32.534.730.331.51,00031.710322903247,805-0.532.340032.411532.5232.5333232.5
GSP 1313.912.112.51,53212.610012.745012.92,023-0.112.9974131,13013.12,59113.113.112.812.9
GTA 13.514.412.612.65113.139413.1628-0.413.219913.5413.615913.713.712.613.12
GTN 19.72118.418.4216,223FL-1.318.429,49418.663018.774518.418.918.418.4
GTT 4.64.94.34.38,2844.45,1354.46,866-0.24.52,3684.68,6974.716,0444.54.64.44.5
HAG 24.626.322.92422,18824.19,11424.211,33324.3152,847-0.324.31,99824.411,99724.510,25924.724.72424.433,426
HAIR40.521.618.921.410,00121.51,22221.62,59721.6110,082CE-18.921.621.621.521.6
HAP 9.19.78.58.83,7068.94,27596109.135,7689.25,8519.325,6249.46,0119.19.38.99.1
HAR 11.612.410.811.34,63211.47,98011.513,48511.6262,25711.66,29911.710,66611.88,02811.811.911.411.7
HAS 5.96.35.55.515.78005.825.8178-0.15.966662716.12205.85.85.85.8
HAX 9.29.88.68.61009.51309.8622
HBC 15.716.714.715.42,52615.53,61615.61,45815.645,093-0.115.71,56415.81,50415.92,16315.815.915.515.7
HCM 35.537.933.135.21,27835.31,11635.41,79235.530,08435.535635.632035.710535.936.135.335.7
HDC 22.824.321.322.84052314823.11023.21,282+0.423.62223.710249223.52423.223.7
HDG 28.230.126.328.31,16728.410028.540028.621,336+0.428.69128.75028.830028.228.728.128.415,443
HHS 18.219.41717.614,35517.79,95217.85,89217.9118,378-0.317.91,744184,22918.15,68118.318.417.718
HLA 2.42.52.32.37,1022.321,201FL-0.12.410,6052.534,8292.32.42.32.3100
HLG 4.24.444366FL-0.24.43244.14.144
HMC 9.4108.89.2299.3109.429.41059.65969.743102209.49.49.49.4
HOT 24.225.822.6
HPG 5558.551.552.51,8275311,84853.59,3955461,425-1541,62054.51,794555,9905555.55354.23,730
HQC 7.98.47.47.620,5547.736,0067.820,5647.8434,231-0.17.921,186848,2638.1105,99288.17.87.94,000
HRC 40.943.738.138.110038.210038.845,065-2.138.82740.82140.938138.938.938.738.8
HSG 49.85346.44967249.16049.212349.216,480-0.649.750049.889849.96095050.54949.811,077
HSI 2.62.72.52.52,5092.6102.72CE+0.12.73572.72.72.72.7
HT1 16.817.915.716.22,20116.31,40016.47816.418,357-0.416.51,38016.686816.71,00016.916.916.416.74,400
HTI 11.612.410.811.2211.330011.410011.620011.713311.815011.915011.611.611.611.6
HTL 25.627.323.925.55025.7327.21+1.627.36327.227.227.227.2
HTV 18.519.717.317.510017.65018.520018.5251191219.58318.518.518.518.5
HU1 8.89.48.28.218.318.8991,0009.4880
HU3 9.710.39.19.15419.6509.779101,150
HVG 31.233.329.130.83,28930.91,630315,93731.1118,311-0.131.120131.22,27331.32,64931.231.730.631.247,514
HVX 6.36.75.95.946.116.32006.421
ICF 6.46.866.216.37026.41,5006.45,0476.55546.63426.74836.56.66.46.5
IDI 1212.811.211.410,99011.58,20711.66,97111.7191,855-0.311.71,31911.81,53011.93,15612.112.211.511.9300
IJC 13.414.312.512.92,243133,09513.173013.127,654-0.313.23,16813.35,08113.48,19313.513.513.113.34,995
IMP 43.346.340.342.210042.56542.621442.61,849-0.74322643.122743.230043.343.342.642.9600
ITA 8.89.48.28.416,1168.559,6338.6116,7038.7755,050-0.18.713,5248.889,1978.9105,8388.898.68.841,374
ITC 7.98.47.47.61,0007.71,0417.81,0237.913,5747.999582,4458.17,005887.87.93,000
ITD 8.79.38.18.41,0028.54,1028.61,3208.712,4998.71998.89308.91,1008.998.68.7
JVC 17.218.41616.92,220171,27217.11,99317.242,71817.22,10017.32,15017.45,24817.217.41717.21,887
KAC 15161414.578015.520115.622015.613,041+0.615.739015.838215.934615.81615.615.9
KBC 16.717.815.6169,60516.110,22016.212,08616.3317,473-0.416.385316.410,99416.58,60016.616.816.216.56,400
KDC 53.55749.8535,80553.54,224542,66454219,514+0.554.511,0385520,98655.519,3635455.55354.111,069
KDH 19.320.61818.51,50018.91501950419.210,637-0.119.25019.374119.437019.319.41919.2
KHA 24.826.523.123.21024.312524.45025.8780+125.45225.550025.729024.825.824.825.2
KHP 13.614.512.713.42013.525013.6713.648913.92501410014.121513.613.613.613.6
KMR 8.18.67.681,0558.18,2308.24,7648.267,662+0.18.33,0878.416,3268.526,3608.28.48.18.3
KSA 1111.710.310.334,30810.49,16910.511,20110.699,952-0.410.63,43410.75,68210.83,0501111.310.410.81,600
KSB 30.532.628.430.363230.470030.5430.55,44230.819730.910031.1130.530.930.230.43,605
KSH 13.714.612.813.239013.333013.43313.4116,585-0.313.515013.670813.71,97313.814.113.413.8100
KSS 5.55.85.25.214,5645.312,8105.42,5675.451,055-0.15.514,9005.619,1605.727,9705.55.65.45.4
KTB 5.45.75.15.15,6415.29,8325.32,5695.355,570-0.15.413,5445.514,6615.65,7985.45.55.35.4
L10 16.217.315.115.410015.556015.610315.62,749-0.616.113016.257516.55016.116.215.615.9100
LAF 14.11513.2141,67314.11,37514.21,31814.217,983+0.114.359814.471014.573114.214.614.114.2
LBM 1313.912.112.12012.2112.310012.5100-0.513.5113.6113.710712.512.512.512.5
LCG 8.89.48.28.73,8908.85,8628.95,3289208,153+0.295,5709.17,5709.224,35499.28.78.8
LCM 5.86.25.45.42,3305.58,0705.612,3265.720,891-0.15.7175.86,9445.98,5005.85.85.65.75,000
LGC 26.628.424.827.52,00027.65027.71002891,807+1.42837228.320028.41,91927.628.427.628.3100
LGL 77.46.66.66306.75706.81356.94,068-0.16.940071,0977.16006.876.86.8
LHG 10.911.610.210.778210.81,00010.928810.91,934112111.310011.450010.810.910.710.8
LIX 33.235.530.931.23631.58032.228933.21,57933.225933.49033.512132.833.431.832.2
LM8 25.527.223.824.65024.76025825595-0.525.521025.9502610025.525.62525.3
LSS 9.610.299.42129.52119.6959.67599.88389.934110.12009.79.79.69.64
MBB 12.813.61212.53,14012.66,69912.75,89612.872,41012.87,61812.917,4411317,59912.812.912.712.8
MCG 77.46.66.84,2606.95,90071,2357.152,223+0.17.11,7987.28,0617.34,7657.17.26.97.1
MCP 1718.115.91620171117.5118.162
MDG 5.765.45.4115.7355.625.75465.84275.65.75.65.7
MHC 16.117.21515.82,20515.91,815162,36516.127,91616.157016.264916.31,73116.216.415.916.1400
MPC 9510188.593.51,900941,90094.5899952,8129510595.5385967539595.594.59521
MSN 82.5887781.5108237582.51,1818326,851+0.5832283.52,247842,04782.5848283.223,705
MTG 4.64.94.34.34504.46194.69664.61,3404.73,8014.82,8384.74.74.44.5
MWG 9399.586.590804911,38691.590591.53,900-1.59235392.554393518949491.592.62,350
NAV 6.87.26.46.72506.8396.82771007.21106.86.86.86.8
NBB 20.421.81919.245019.71,21019.812919.821,376-0.619.98201,20520.220020.420.419.820.22
NHS 10.811.510.110.220010.34610.59110.5212-0.310.854710.92901165510.510.510.510.5
NHW 11.211.910.510.710011.449911.41,801+0.210.711.410.710.7
NKG 14.215.113.313.44,75013.54,48213.615613.616,075-0.613.81,00013.91,3001441014.214.213.513.7
NLG 17.518.716.31711517.185417.41,26217.43,389-0.117.572517.640017.922017.61817.417.6
NNC 78.583.573.574.51407510765077322-1.5773077.510789079797777.944
NSC 7984.573.57630778.554579102803
NTL 16.117.21516.15,40816.260016.397716.4117,617+0.316.43,87816.52,51916.64,62316.316.616.116.443,933
NVN 3.23.43393442FL-0.23.26213.3323.432133.233
NVT 5.45.75.15.16915.22,5585.36,4975.462,5075.4525.53,8485.614,7705.55.65.45.5
OGC 8.69.288.229,3318.342,6388.440,3638.5409,433-0.18.538,9258.650,0848.769,7578.68.78.48.511,100
OPC 39.241.936.537.520037.621381039169-0.2395939.538406539.139.33939
PAC 23.625.22223.362023.41,10023.550023.64,06423.9338241,10024.150023.523.623.423.6
PAN 4143.838.239.610039.8104010405,063-140.824040.91,1234151041.341.34040.8100
PDN 3537.432.6331033.310533.52134.520-0.534.523234.95003572233.534.533.534.1
PDR 17.318.516.116.71,00016.92,500173,42017.141,440-0.217.17017.256117.31,88217.317.41717.2
PET 24.125.722.523.29,75423.36,85623.42,56223.4257,136-0.723.53,50123.63,03023.71,47024.324.323.123.8100
PGC 14.815.813.814.584814.61,20014.795314.74,442-0.114.839514.9850153,55814.814.914.714.8
PGD 34.737.132.333100341,00034.219034.24,660-0.534.350034.61,21634.711834.534.534.234.3800
PGI 10.210.99.59.719.97210110801-0.210.37710.436510.545410.410.41010.1300
PHR 2728.825.225.55525.613425.7325.6220-1.428.3228.4228.539026.526.525.626.5
PIT 7.88.37.37.75007.817.91810+0.281,0748.26508.32187.987.97.9
PJT 8.28.77.77.8168.27008.21,4948.45018.55648.71538.38.48.28.3
PNC 10.511.29.89.8100109541046-0.510.435010.591610.740010101010
PNJ 41.544.438.639.31039.410039.51039.6313-1.939.612041.545541.94741.141.439.640.7
POM 9.29.88.68.8368.95982958-0.29.23109.33009.5759999
PPC 24.926.623.224.91,1422530025.180025.240,350+0.325.221625.398025.466724.92624.925.511,701
PPI 15161414.32,69614.490014.52,20014.647,561-0.414.670614.764014.849815.315.314.215
PTB 5659.552.55450454.51835555155.5319-0.556140578657.550565655.555.650
PTC 8.38.87.87.9268.31038.81
PTK 4.64.94.34.324,3264.422,3904.51,2274.555,925-0.14.67,0234.717,0834.815,8924.64.74.54.5
PTL 3.43.63.23.231,0373.341,382-0.13.37,8443.415,6293.524,9163.43.53.23.3
PVD 869280819,51381.53,867824,24582.5128,794-3.582.52,033831,11183.5714868680.583.315,410
PVT 17.919.116.717.28,96317.36,35517.48,12517.5421,832-0.417.510,28617.67,63717.711,743181817.317.713,974
PXI 1010.79.39.41,8229.54069.619.621,988-0.49.71729.87159.91,06110.210.29.49.7
PXL 4.64.94.34.320,9244.46,6984.554,322-0.14.51,4774.65,4114.712,1114.64.74.34.5
PXS 32.83530.631.333531.417331.521331.575,231-1.331.620031.72,7863232032.832.931.332.1
PXT 66.45.65.65,5885.73,9115.8665.816,359-0.25.91,88362,7936.13,121665.75.9
QBS 22.824.321.321.3107,665FL-1.521.32,81121.449021.582021.422.521.321.5800
QCG 10.411.19.7108,31110.15,48110.21,83010.289,091-0.210.32,70710.41,24010.53,11010.610.61010.4
RAL 50.5544748.1149.16049.26149.2557-1.350250.5416513925050.549.250.1
RDP 18.119.316.916.920517.115017.5501831-0.1187018.122718.210018.318.31818
REE 27.929.82627.42,15127.55,44427.62,94327.746,220-0.227.71,06527.81,73227.94,121282827.527.8
RIC 16.517.615.415.470015.53616.510016.1116.2116.310016.516.516.516.5
SAM 13.514.412.613.171113.214,68713.312,18013.4155,888-0.113.43,51013.54,65813.65,67413.513.713.213.51,000
SAV 13.514.412.612.83001320013.110013.2465-0.313.520213.61,00013.715013.313.413.213.3
SBA 11.812.61111.410011.560011.612011.72,085-0.111.727011.81,04811.940011.711.811.611.6
SBC 2627.824.226.330027.7227.822,32927.82,805CE+1.827.827.827.827.8
SBT 10.911.610.210.710110.811610.949710.913,346113,12011.11,30711.234010.91110.810.92,600
SC5 26.428.224.624.65024.81025.1226141-0.4265726.25026.36025.22625.225.269
SCD 25.226.923.523.53023.61023.7524.5412-0.725.724925.8925.92225.225.724.525.2410
SEC 10.511.29.81020010.220010.322010.517510.650010.9246
SFC 27.929.82626452810028.44328.5100
SFI 28.530.426.627.11027.81027.9118282,542-0.528328.35028.59928.628.627.928.2504
SGT 55.34.74.76251,60051,0445.11005.250055551,600
SHI 9.29.88.68.73,9838.83,6028.92,946957,746-0.291,4549.18,9009.22,6009.29.38.79
SHP 21.222.619.820.410520.543220.665020.73,614-0.520.79620.84442112320.721.220.520.7500
SII 24.125.722.522.625022.720023423.2231-0.924.16724.59825.52732324.12323.2
SJD 29.531.527.529.110029.2329.320029.51,32529.54003030030.8295313129.529.8300
SJS 23.625.22223.711,40023.844023.91402463,395+0.4241,59524.11,03524.22,66523.724.523.624.1
SKG 43.246.240.242.81042.9143577434,018-0.243.5461441,00044.44044.944.94343.52
SMA 5.55.85.25.22015.3405.44,6065.514,9045.52,1205.61,6005.72,2485.55.55.45.5
SMC 10.611.39.99.910910.228410.34210.31,210-0.310.550010.680010.75010.610.610.310.4
SPM 26.528.324.727.410027.520027.820028.29,207+1.728.21328.36972728.326.527.3602
SRC 40.643.437.838.5200391,48139.110039.213,124-1.439.25039.410039.526641.842.538.240.850
SRF 16.317.415.21610016.11216.2116.31,12116.323416.430216.592116.516.516.316.3
SSC 5659.552.5541054.5756100571057.51
SSI 29.631.627.629.710,63129.815,51929.912,17029.9873,194+0.3306,36830.118,15530.214,46929.830.529.630.155,650
ST8 21.823.320.320.83214021.41021.56521.680021.8394
STB 18.820.117.518.674318.71,95318.85218.860,03818.91,005191,95219.133318.818.818.718.851,943
STG 26.528.324.724.71702510026.5427.5219+127.518281028.1526.527.526.527
STT 5.25.54.94.9105.21725.2155.4455.57104.95.24.95
SVC 17.418.616.216.61,37116.755016.85116.912,911-0.516.9941793017.15051717.316.616.9
SVI 3840.635.4371,0803720-14010037373737
SVT 6.676.26.2436.56006.659767
SZL 1819.216.817.444017.544417.61017.62,430-0.417.91001851118.117517.817.817.617.7700
TAC 4548.141.941.934232453545.45045.5741
TBCD25.226.423.123.912419625310-0.225.112425.213825.4125.225.22525300
TCL 31.433.529.330.82030.9143186311,508-0.431.23631.591831.7131.431.53131
TCM 34.336.731.933.875033.9229341483430,319-0.334.18234.242534.31,60034.134.533.734.1
TCO 12.513.311.711.7112.3312.497-0.112.4912.519912.621212.312.512.312.3
TCR 5.65.95.35.32005.6115.61095.71285.82505.85.85.65.6
TDC 10.611.39.910.212,17210.313,08510.414,84810.542,524-0.110.51,34210.64,63510.74,27210.610.710.410.6
TDH 19.520.818.219.21,00019.340019.427019.59,96519.55019.628019.759819.619.819.419.64,500
TDW 2021.418.619.54620120.750
THG 14.11513.213.31,00013.450014342-0.1145814.120014.220014141414
TIC 11.712.510.911.32,05011.4411.5611.7411.710511.81,00011.511.711.511.6
TIE 15.716.714.71526215.15015.2115.6401-0.115.613415.741615.8515.115.61515
TIX 2324.621.422.550022.82042340023.12,594+0.123.142245024.622323.32323200
TLG 53.55749.8531,0005428054.5805550
TLH 8.69.2889,0208.33,3508.413,1088.550,339-0.18.56608.69,2698.710,7628.78.78.48.5
TMP 25.527.223.824.5202511025.32026.9516+1.426.9100271,21525.52725.125.9
TMS 56.56053537561056.530
TMT 1718.115.916.9201171,01317.11501710,76517.31,00517.415017.632917.3181717.5400
TNA 2829.926.12720027.121027.430027.75028.53929.91
TNC 14.615.613.613.633013.7513.612,184FL-1143914.14014.212014.614.613.614200
TNT 3.23.4338,4213.11193.16,850-0.13.23,3463.310,2123.43,7463.13.233.1
TPC 8.48.97.97.91508.22108.33018.399-0.18.4108.51388.63008.38.38.38.3
TRA 75807072.54037344873.5607481-175.542767077.511475.575.57475.580
TRC 30.93328.830.512030.632330.728630.7631-0.230.832530.9273122630.930.930.730.8286
TS4 1212.811.211.378011.42,43211.585311.615,126-0.411.677011.789511.8110121211.411.6
TSC 47.250.543.944.51,36544.691144.7144.720,102-2.545.345045.53045.6147.247.443.945.9
TTF 10.611.39.91010,25110.113,10010.28,93010.388,036-0.310.34,49810.44,72010.52,32010.610.710.210.4317
TTP 26.428.224.624.61626.42726.432626.5426.850024.626.424.624.7
TV1 12.713.511.912.11012.76013.1718+0.413.110013.210013.55013.113.113.113.1
TYA 99.68.48.58008.62108.7108.74,892-0.38.944895,9369.11,225998.58.7200
UDC 5.96.35.55.53,7305.63,9355.75925.723,831-0.25.81255.95,00461,1535.965.75.8
UIC 1718.115.916.75016.850016.934016.92,170-0.1173017.25017.340017.117.116.916.9
VCB 27.629.525.727.263527.39027.41,04027.537,133-0.127.51,98327.65,04927.75,66427.827.827.427.628,843
VCF 210224196196291975021547+521813220312245121521521521547
VFGD46.448.542.343.11043.21004410045100-1.44620046.5394815045454545
VHC 35.237.632.833.5810342,07834.117534.218,339-134.227034.393534.52903535.53434.73,372
VHG 14.615.613.613.654,01113.6863,097FL-113.73,11013.83,02113.918,87114.41513.6141,700
VIC 49.352.545.948.43,33748.51,59848.62,41748.7129,708-0.648.75,15548.84,30648.93,18049.549.548.64960,011
VID 44.23.83.82,1333.91,094431341,1444.15704.24,2033.943.93.9
VIP 14.915.913.914.13,60114.21,60014.32,42314.435,779-0.514.454514.53,81314.61,59414.914.914.314.5
VIS 8.99.58.38.64918.71,0258.85968.814,017-0.18.91,30093089.12,879998.78.8
VLF 6.676.26.8110+0.26.726.83246.94676.56.96.26.2
VMD 1819.216.8171,00017.420017.75217.71,060-0.31813618.220218.39181817.717.7
VNA 3.43.63.23.21303.31,3853.51,117+0.13.53,0253.65613.33.53.33.4
VNE 11.111.810.410.66,03710.73,39210.81,05210.9149,573-0.210.995113,62411.15,70511.111.110.510.8
VNG 11.712.510.910.92311.75001230012.330
VNH 4.34.64417,7414.13,5414.134,530-0.24.22,6404.31,7144.46004.24.344.1
VNI 3.73.93.53.6303.74803.9109
VNL 2829.926.126.52226.61027302810028.34928.520
VNM 100107939880998.51,179991,6861007,5551001,9601013,0421028851001019999.81
VNS 485144.74721047.540747.610047.52,404-0.547.83147.9500482,09447.54847.547.910
VOS 5.65.95.35.322,9585.412,0955.558,327-0.15.5825.613,9875.712,2865.65.65.35.5
VPH 9.39.98.79.15509.21,5009.31,1059.510,439+0.29.419.59689.61,2009.59.59.39.43,100
VPK 1920.317.717.735017.85018.8711910319.1719.45019.511019.119.21919.1
VRC 6.16.55.75.92,70064,2706.18,4576.117,0566.25,2896.38026.41,9026.36.36.16.2
VSC 54.558515327153.56554258543,775-0.554.55705579155.576655.5565454.9
VSH 14.415.413.413.9110142,42014.14,08214.240,418-0.214.299114.31,12514.44,69614.514.514.114.320,305
VSI 12.813.61212612194FL-0.812.510012.6612.88912121212
VST 2.52.62.42.482.48,771FL-0.12.58,4632.612,8922.42.52.42.4
VTB 12.713.511.911.9110121012.720012.710112.810012.910012.712.712.712.7200
VTF 24.926.623.223.8302429024.21,13624.21,072-0.724.44724.550024.913824.224.924.224.2
VTO 8.5988.19,2058.210,6278.31,5518.438,852-0.18.43298.54,4308.613,4708.68.68.28.3