VN-INDEX
AAM 14.815.813.814.420314.52014.68214.838314.9571524215.320014.714.914.714.8
ABT 63675962775-1626162.53863326636359591
ACC 28.430.326.526.5127127.12028.412028.323628.459128.71327.228.427.228100
ACL 11.612.410.811.4111.530011.658311.61,2891275812.22412.339011.51211.511.6
AGF 21.422.82021.11021.5121.8222.8230CE+1.422.846021.222.821.221.9
AGM 11.712.510.9111011.56011.615011.650-0.111.950125112.32311.611.611.611.6
AGR 6.46.866.37,3506.48,2726.51,8216.615,185+0.26.69,3836.75,2896.85,1136.56.66.36.590
ALP 4.24.4447254.1804.2914.31634.42
ANV 10.711.41010.51,05010.62,54810.75410.8788+0.110.819810.9793111,55610.710.810.710.7
APC 17.81916.618.250018.340018.480318.424,000+0.618.51,20818.652718.75171818.917.818.5
ASIAGF 10.611.39.910.42
ASM 10.611.39.910.420,35810.511,94710.62,11010.7121,762+0.110.77,39410.811,54010.911,21710.510.710.410.5
ASP 7.5877.31,2577.41,9807.51,2987.611,930+0.17.61,1117.71,5007.82,7747.57.67.47.5
ATA 4.54.84.24.22314.32,2004.44344.56,9584.51004.65,1354.72,3984.54.54.44.5
AVF 3.33.53.13.112,2033.212,5123.38,5463.316,3343.411,4983.59,3993.23.43.23.3
BBC 5457.550.5531053.55541057.536CE+3.557.52095457.55255.9
BCE 10.511.29.810.276010.376010.411210.51,09410.544510.610010.755010.410.510.410.4
BCI 2021.418.619.71,50019.82,57819.9150205,3512012520.161020.210202019.8203,600
BGM 55.34.74.810,7894.911,59856,2815.148,098+0.15.12,1205.214,7105.314,57055.155
BHS 11.111.810.410.880310.910011711.160211.170611.266011.31,00010.811.110.811
BIC 13.914.81313.425013.52,95613.64413.612,779-0.313.788213.81,87013.9510141413.513.7950
BID 12.813.61212.42,45812.59,09812.62,82212.736,189-0.112.72,54612.85,28812.92,19912.812.812.612.6320
BMC 2829.926.127.628627.818227.920286382813128.113028.3327.82827.827.910
BMI 17.618.816.417.94541890218.159518.219,584+0.618.21,41118.346018.454117.618.217.517.712,124
BMP 66.5716264.53006533065.513166953-0.56630866.575367185666665.565.9
BRC 1010.79.39.8609.98710101035510.131110.25010.31009.9109.910
BSI 11.712.510.911.53,97411.668011.714911.714,05811.82,70811.91,312124,87511.811.811.511.7
BT6 8.48.97.98.21108.38608.4158.41,6468.53108.62008.96358.18.58.18.4
BTP 1414.913.113.610013.785913.81913.91,643-0.113.91,132141,16514.549013.913.913.713.8
BTT 39.742.437397039.55039.799401,600+0.3404140.15040.33040404040
BVH 36.5393436.460036.51,64036.62136.78,957+0.236.76536.81,00536.940136.536.936.336.61,020
C21 18.519.717.318.120018.230018.33018.79418.9100199
C32 293127285028.535028.71029182949929.44129.59529292929
C47 16.817.915.716.620016.7687-0.116.7716.820016.929916.816.816.716.7
CCI 13.614.512.712.740014.53CE+0.914.59912.814.512.813.4
CCL 5.35.655.113,6435.27,8945.3405.426,467+0.15.43,8635.55,1505.69,7595.35.45.25.3
CDC 9.910.59.39.51,0709.61,0609.73199.93159.91991090310.15989.69.99.69.6
CIG 33.22.82.81,3702.9854315632753.12783.26053333
CII 18.820.117.51997,11719.1200,66719.2201,01219.368,942+0.519.36,31519.46,72819.53,75318.819.318.719
CLC 30.332.428.2301730.3530.41230.55830.7830.330.330.330.3
CLG 7.78.27.27.31,4807.44217.55537.63,208-0.17.65997.71,1607.89387.57.67.57.5
CLL 3436.331.733.8133.9200341,256341,37634.45434.5200351273434.53434.1824
CLW 16.217.315.115.2115.6116.257216.242817217.32,27016.216.216.216.2
CMG 9.4108.89.14609.21,0009.32139.6700+0.29.68049.71,2449.83,4949.79.79.69.7
CMT 10.411.19.79.7110.9205+0.510.419910.621910.820010.410.910.410.4205
CMV 15.216.214.214.520014.610014.710015100-0.21510015.43015.56015151515
CMX 8.99.58.38.74,1468.83,4918.960910,427+0.19889.15019.28988.998.88.9
CNG 37.139.634.636.636636.71,34136.812836.95,266-0.236.9299375037.23037.437.436.737
COM 3537.432.63515037.32
CSM 44474143.145543.264343.5144.55,062+0.544.526444.820044.991543.544.54343.450
CTD 6165575832058.5505925612612161.5506224161616161
CTG 14.11513.213.81,75913.93,746142,24114.115,50214.111,50014.25,17814.32,81114.214.21414601
CTI 1111.710.310.3251115611113911.113011.21010.41110.310.7
CYC 3.94.13.73.73103.883.91,9343.930141064.11303.93.93.83.8
D2D 34.837.232.432.431632.810333033601-1.834.110034.420034.520033.233.23333.1301
DAG 12.713.511.912.65012.795012.93031333413.151012.712.712.712.7
DCL 53.55749.85218452.5679531053.53,87653.5895434054.52,3115153.55152.6
DCT 2.42.52.32.33,9042.59,288CE+0.12.519,2352.32.52.32.4
DHA 14.215.113.313.612013.716713.81,12214.31,106+0.114.366014.410114.554013.914.313.713.9
DHC 22.924.521.322.51,79322.61,80022.71,000239,301+0.1231,65623.32023.48122.8232222.7
DHG 9410087.592.53799310093.51942,1439459894.52695205939492.592.8
DHM 66.45.65.76,8925.86,2105.91,423637,44663,0906.11,1066.24,038665.86
DIC 8.69.288.31,9868.48668.52588.65,5328.63,5268.73218.81,2238.68.68.48.4
DIG 14.515.513.514.46,95014.52,98114.63,92014.7107,295+0.214.745514.84,67614.93,40514.514.814.214.529,008
DLG 12.21311.41216,41812.1512.25012.5176,672+0.312.54,59612.69,23812.714,56412.112.511.812.2
DMC 43.346.340.341.92004253842.18043.12,863-0.243.124543.230043.338042.543.14242.3
DPM 28.930.926.928.57,93928.66,07628.72,70328.830,375-0.128.834328.93,235293,04328.92928.628.8550
DPR 39.542.236.839.710039.810039.914239.91,305+0.44065740.23740.51139.64039.639.91,164
DQC 71.576.566.57143071.54687225072.57,228+172.5497386573.585671.573.57172.240
DRC 58625456.53,264573,84857.5410585,2265849658.54005920458595757.6
DRH 6.36.75.96.29,1006.313,0826.45196.573,474+0.26.51,4426.63,2496.717,8706.36.56.16.3
DRL 35.437.83334.8235230-0.43517035.8214361035.435.4353510
DSN 6064565810594459.521605060760.5200612056060606034
DTA 6.36.75.95.940061262,989-0.36.25006.33996.45526666
DTL 8.28.77.781,0008.15008.2218.2308.348.7227.98.27.98.2
DTT 9.510.18.98.919.5829.51211020010.11969.59.59.59.5
DVP 46.85043.644.51045.31045.41047506+0.246.82046.928047310464745.546.2450
DXG 14.315.313.314.64,10914.72,63714.89,20014.9190,029+0.614.918,0551520,02115.17,09314.31513.914.667,890
DXV 4.64.94.34.42024.52604.66604.6854.78354.81,0004.64.64.64.6
E1VFVN30 9.510.18.99.43,5829.5209.56639.63,0009.73,4989.85009.69.69.59.5
EIB 11.211.910.510.95,543117,35911.12,00011.225,47411.28,14611.36,37611.43,51911.111.21111.1
ELC 13.914.81313.377013.937614.24914.320
EMC 5.765.45.7115.81061618CE+0.3665.86
EVE 2526.723.323.3100248125.55526.41026.549
FCM 12.21311.412.32,70012.43,70012.52,78012.669,915+0.412.670212.73,70012.84,70412.412.612.212.4
FCN 2324.621.422.82,86722.96002342623.110,874+0.123.179023.260023.31,05022.823.222.823
FDC 21.723.220.221.630521.79421.8821.8652+0.122.1322.283022.312321.722.621.621.8
FLC 11.612.410.811.7163,60111.8131,30111.935,064121,806,688+0.41214,80412.172,51412.274,936121211.411.72,000
FMC 23.324.921.72366223.16223.34123.33,91223.442023.511523.7123.523.52323.2659
FPT 48.85245.448.41,59048.575148.61,72748.731,116-0.148.737648.81048.930049.149.148.548.6400
GAS 9410087.5902,68990.53,414911,1579176,863-391.52,676922,71792.53,287949489.591.3716
GDT 35.738.133.334.62634.82734.95035.5162-0.235.519535.715035.812035.235.534.835
GIL 29.631.627.628.9122915029.223929.699329.69829.714629.843229.529.629.229.3
GMC 38.641.335.937.22537.324837.520391,708+0.4395939.9194070140.940.937.337.6
GMD 3234.229.831.81,17631.9210328763213,67332.36032.48532.51,1003232.431.832
GSP 12.913.81212.61,21012.7312.8112.970812.93,640131,50013.140012.912.912.612.7
GTA 13.614.512.712.710512.82,64013.4373-0.213.419813.718213.92001313.612.812.83
GTN 18.419.617.218.220,00018.310,00018.421,00018.5293,416+0.118.52,05018.61,76918.71,48317.218.517.217.4
GTT 4.54.84.24.22,1404.32,4004.45,4694.59,8484.51844.610,1484.77,7714.54.54.44.5
HAG 24.225.822.62430,13424.116,95924.228,28624.2231,01124.38,49624.416,06824.59,66524.224.323.924.130,190
HAIR21.623.120.120.192220.22,17220.387920.350,560-1.320.823020.91,587211,02021.621.820.120.5300
HAP 9.19.78.58.87,1068.94,13294749.113,1389.15,8079.213,0289.324,6299.19.18.99
HAR 11.612.410.811.58,25111.619,59211.78,90711.7236,335+0.111.810,45111.98,6001210,53111.611.711.311.5
HAS 5.86.25.45.58005.81835.97916748
HAX 9.29.88.68.61109.22029.22829.5109.819.29.28.68.6
HBC 15.816.914.715.62,01015.779815.837415.929,405+0.115.91,236163,30216.13,00015.915.915.515.7
HCM 35.537.933.135.41,53735.589535.61,31035.731,634+0.235.733635.890035.91,90035.535.73535.4
HDC 23.625.2222310023.517923.67523.9903+0.323.9502441724.450023.52423.523.9
HDG 28.730.726.72810028.130028.220028.92,957+0.228.810028.9128291,51128.928.928.528.71,500
HHS 17.718.916.517.614,89217.71,04817.81,55917.996,931+0.217.92,490181,70018.13,40117.617.917.517.7
HLA 2.32.42.22.29,8252.35,4692.310,5752.417,9382.32.42.32.3
HLG 4.44.74.14.4124.7416
HMC 9.39.98.78.719509.2209.329.5109.63999.91009.39.39.39.3
HOT 24.225.822.6
HPG 53.55749.852.510,571539,15053.51,02154.587,648+154.5956552,15455.52,67553.554.55353.53,030
HQC 7.88.37.37.618,2717.718,6407.828,2067.9165,195+0.17.936,535879,2508.156,0147.887.77.8
HRC 38.841.536.136.13340.97+2.140.914416641.512040.940.940.940.9
HSG 49.75346.348.91204931949.5102504,906+0.3502,26550.51,00051927495048.549.63,129
HSI 2.72.82.62.6422.643FL-0.12.71622.81,4312.62.62.62.6
HT1 16.317.415.216.11,30916.21,51216.350316.426,143+0.116.412516.567516.659316.516.515.916.31,500
HTI 11.612.410.811.330011.410011.667511.7926+0.111.76611.815011.910011.611.711.611.6
HTL 25.527.223.824.6224.64-0.92632750027.260252524.624.9
HTV 18.519.717.318.28018.510018.6120+0.1198019.555119.61,67718.518.618.518.5
HU1 8.89.48.28.218.72008.8991,000
HU3 9.710.39.19.1519.291010010.21510.3499
HVG 31.133.22931.31,52031.453031.51,52031.995,705+0.831.98523254232.1753131.930.531.222,828
HVX 6.36.75.96.2389
ICF 6.46.866.35106.41,1526.53066.58,810+0.16.61656.73,1246.87,8476.56.76.56.6
IDIR11.711.610.21110,36011.12,46911.24,43111.3106,569-0.411.31,43111.411,69211.515,60011.511.51111.2
IJC 13.11412.2132,39513.13,80413.230013.342,195+0.213.31,62113.45,45613.55,94213.113.31313.1500
IMP 4346404259142.25542.3742.91,190-0.142.954344343.120042.34342.242.7
ITA 8.79.38.18.5143,5748.6128,7848.79,7948.7550,1508.8145,0358.9162,7219103,6858.78.88.68.73,600
ITC 7.88.37.37.64,9347.75,5807.81,4477.913,129+0.17.93,63781,0648.13,5717.97.97.87.81,200
ITD 8.89.48.28.52,2008.63,2408.71,2008.87,6208.87718.980191,3348.78.88.68.7
JVC 17.218.41617.41,00117.51,00017.634617.672,116+0.417.77,66017.85,15817.93,06017.217.61717.4150
KAC 14.515.513.513.646213.742413.824013.88,682-0.71459514.129614.222013.714.513.714
KBC 16.317.415.216.41,01316.55,62516.64,85016.7274,064+0.416.75,64816.819,70416.91,74116.316.716.116.43,550
KDC 5457.550.5532,72153.51,6615439254.528,789+0.554.59,5885521,69955.514,69454.554.55353.92,862
KDH 1920.317.718.872018.959419719.17,571+0.119.18919.310019.43501919.118.919
KHA 25.827.624241,14224510FL-1.825.355025.560025.66625252425
KHP 13.814.712.913.32513.595013.610413.7900-0.113.823013.925014.554013.613.713.613.7
KMR 8.28.77.782,7088.12,7708.21,0438.221,7628.37,1818.49,3508.512,4598.28.38.28.2
KSA 10.411.19.710.61,00010.72,48710.82,67110.9113,311+0.510.91,1551194011.139010.310.910.310.5
KSB 30.532.628.430.520630.649630.74030.77,891+0.231.85331.91023231630.43230.330.54,307
KSH 13.11412.212.886012.9470131,3341390,335-0.113.112813.21,55013.31,40013.313.31313.1
KSS 5.55.85.25.25,3015.328,4145.45,3655.558,0375.516,2955.610,1555.721,5985.55.55.35.4
KTB 5.35.6556,7075.19,8665.212,1865.340,0975.33,7285.46,1995.56,3075.35.35.15.2
L10 16.217.315.115.410015.558015.720016.234016.275016.340016.43801616.21616.2
LAF 14.11513.2142,11014.176014.229614.214,482+0.114.342014.495014.55514.214.314.114.2
LBM 12.513.311.711.8150125012.210013.1113.2113.312
LCG 99.68.48.811,7108.94,19894,8899.137,249+0.19.19,0489.215,6329.310,32899.18.99
LCM 5.65.95.35.44,9465.59,6665.67,1195.727,964+0.15.73,1035.83,5555.98,9575.75.75.65.62,000
LGC 2829.926.126.310026.61,00126.710027.958,307-0.127.859827.92,6292811,924282927.828.3
LGL 6.97.36.56.62906.74656.816.91,8506.91,31872,1307.17006.86.96.76.8
LHG 1111.710.311.350011.41011.71,29911.710,296CE+0.710.811.710.611.6
LIX 33.235.530.931.91003210032.1132.71,253-0.532.713032.820032.910032.43331.632.1
LM8 25.527.223.824.25024.511025825.465025.56026184
LSS 9.810.49.29.52309.65979.719.7922-0.19.81,0799.9157102269.79.89.79.7
MBB 12.713.511.912.457212.513,28712.613,39912.645,737-0.112.73,04012.87,37612.93,44512.712.812.612.7
MCG 77.46.66.83,9406.92,71771,0027.110,985+0.17.19567.23,6757.36,5647.17.16.97
MCP 1718.115.915.9111620-116.51175618.16216161616
MDG 5.765.45.4115.615.73115.82,675
MHC 15.91714.816.23,01216.31,05216.428416.455,170+0.516.51,81616.65,79216.73,58616.216.715.916.3
MPC 9510188.59460094.56009511995.51,051+0.59671096.526597109595.59595.3
MSN 82.5887779.5517801,07980.513815,127-1.58111081.57808275881.5828080.575
MTG 4.64.94.34.31,0144.41,0684.61,6704.65,6534.73,0564.82294.54.64.44.5
MWG 9298869032590.51,3289122912,225-191.5206924809312092929090.71,000
NAV 6.87.26.46.72006.866.960+0.16.9407.2306.96.96.96.9
NBB 2021.418.620.350020.45020.5196,14020.633,580+0.620.691120.71,10020.82,15920.220.82020.3
NHS 10.811.510.110.41,10010.51,22010.639010.761-0.110.7410.886410.914110.610.710.610.6
NHW 11.412.110.710.7101150011.110
NKG 13.314.212.413.362013.42,58713.520013.510,020+0.213.61,47613.72,07313.81,85013.513.713.413.5
NLG 17.418.616.21745017.1417.26417.816+0.417.8917.9751825117.417.817.417.4
NNC 7782727510075.5107624772127759577.52157813777777676.8130
NSC 768171763976.5477.517+1.577.5387810078.5507677.57676.29
NTL 16.317.415.2165,75516.11,09116.23,60016.334,99716.32,63216.42,49816.56,03116.316.31616.1
NVN 33.22.82.83512.9682.978-0.13.2554332.92.9
NVT 5.55.85.25.33,8925.410,5555.51515.516,4785.610,3285.724,0295.812,7685.45.55.45.5
OGC 8.48.97.97.9114,3088103,6108.11,026,748-0.38.170,8358.219,2448.345,5468.58.588.2440
OPC 3941.736.336.513724037.54539.55+0.539.53539.930405143839.53738.7
PAC 23.525.121.923.21,13023.452923.51,01023.65,119+0.123.610023.720123.896023.523.823.423.5
PAN 40.943.738.14090040.174940.212840.25,747-0.740.75040.81640.97854040.94040.7
PDN 34.536.932.132.13032.26034.51034.54233550035.150034.534.534.534.5
PDR 17.118.21616.82,30016.9662171,92017.121,93717.13,06317.23,76017.33,16017.117.216.917
PET 23.42521.823.18,62923.217,55223.33,20023.4212,71223.44,55123.55,55823.62,95123.323.52323.3
PGC 14.715.713.714.61,23314.727114.890414.85,800+0.114.92,3531577815.1514.714.814.514.8
PGD 34.236.531.93320333.71033.814034.240234.248634.55034.639034.234.234.234.2300
PGI 1010.79.39.629.8319.9701064103,91610.2410.41,12510101010
PHR 28.230.126.326.511026.81527.510028.110-0.128.11028.250028.413328.128.128.128.1
PIT 88.57.57.567.75007.85007.96-0.17.975283,1818.11717.97.97.97.9
PJT 8.28.77.785608.17008.26,6028.36008.42508.57428.28.38.28.2
PNC 1010.79.3103001020010.350010.580010.71,55510101010
PNJ 41.444.238.639.11039.311039.58041281-0.440.83040.91004129541414141
POM 9.29.88.68.959569.2629.22999.34009.57599.299
PPC 25.126.823.424.9160253025.212025.510,041+0.425.51,38225.697025.72025.125.524.72550
PPI 14.515.513.514.99651578415.220015.346,804+0.815.335015.450015.51,63214.415.314.314.7
PTB 55.5595254.55545515855.561655.51,04256.5697579457.51055.55655.555.6
PTC 7.98.47.47.4607.5767.5100-0.48.417.57.57.57.5
PTK 4.64.94.34.317,2214.48,3794.514,8604.618,1644.67,3004.718,8644.811,9734.64.64.54.5
PTL 3.33.53.13.218,1223.324,0513.41,5923.494,285+0.13.540,2913.33.53.23.4
PVD 8388.577.5794,77379.53,034804,84380.5125,305-2.580.56,862811,48181.52,98481.5837980.24,171
PVT 17.218.41617.28,61417.38,08917.452417.4122,092+0.217.58,67617.64,26517.78,07517.417.517.117.3500
PXI 9.710.39.19.56,8009.63379.71009.811,271+0.19.84129.93,800103,6019.79.89.59.6
PXL 4.54.84.24.413,1504.515,8574.63,7004.7141,335+0.24.7274.854,6934.54.84.44.6
PXS 31.633.829.431.31,66031.53,23331.662831.671,83631.71,20031.81,070321,06031.631.830.431.1
PXT 5.86.25.45.62,2005.74,6065.81,4665.99,383+0.15.961262,4956.11,9415.865.75.8
QBS 21.322.719.920.120,94820.27,63820.32,00720.3242,633-120.460020.51,58820.64,07319.920.619.9201,000
QCG 10.3119.610.17,91110.21,05010.33,42910.455,553+0.110.41,95810.59,06010.62,18010.210.410.110.3
RAL 5053.546.547.72048.950492491,105-149.5100501050.526347504749.2
RDP 1819.216.816.81,01116.915018230189518.297918.310018181818
REE 27.729.625.827.51,08127.65027.74,77927.761,72027.86,40027.93,900284,23727.727.727.327.5
RIC 16.517.615.416.120116.230016.51816.548216.6316.72001715516.516.516.216.4300
SAM 13.314.212.413.53,79713.627,25913.73,50113.8171,930+0.513.854313.93,7591414,18813.313.813.113.4
SAV 13.514.412.612.716012.873012.910013561-0.513.423913.516913.610412.913.412.812.9
SBA 11.712.510.911.475011.51,41511.65011.71,40311.71,09711.820,51111.92,00211.711.711.511.6
SBC 27.829.725.928.5500291,65029.716,92629.720,137CE+1.929.729.72929.7
SBT 10.911.610.210.640010.71,16810.91,705118,115+0.1113,14311.11,42011.243010.81110.810.93,295
SC5 2627.824.224.311024.522710627194+127272727
SCD 23.825.422.223.853023.92024325.31+1.525.351125.41025.325.325.325.3
SEC 10.511.29.89.810010.2910.4510.510010.924611378
SFC 27.929.8262630294329.8400
SFI 28.430.326.527.92282128.13028.42,04428.42028.547028.698828.528.52828.1605
SGT 55.34.74.71005.11+0.15.12995.21,7915.15.15.15.1
SHI 8.99.58.38.87,2008.93,62791,519943,388+0.19.13,6759.22,6009.36528.998.88.9
SHP 20.822.219.420.710020.8500213821.17,910+0.321.11,27021.21,00021.470421.221.520.521.35,500
SII 24.125.722.522.510523125124.8550+0.725.530125.750723.524.82323.8
SJDD27.727.223.826.73142779027.21527.23,011CE-0.525.827.225.826.5678
SJS 2425.622.424.372324.431724.53,60024.647,759+0.624.687224.71,99024.81,4202424.723.724.4
SKG 43.546.540.542.630042.812042.9143.52,66443.598443.91444274444.44343.229
SMA 5.55.85.25.31,3005.42,5475.52,0005.67,463+0.15.67105.79805.85,2605.55.65.55.5
SMC 10.511.29.81010010.228410.310010.520010.549610.65001170010.510.510.510.5
SPM 26.928.725.127.110027.210027.310527.32,075+0.427.4128.66228.7792828.626.9285
SRC 3941.736.339.3139.4139.51419,330+2414441.519641.61,28038.64137.838.9
SRF 16.217.315.115.81,00115.911610816503-0.216.115916.2316.335316.116.11616.1340
SSC 5659.552.5541056105614857.5158105656565610
SSI 29.831.827.830.16,25030.21,00030.31,86430.3303,611+0.530.411,26230.512,32530.68,99829.730.329.53027,100
ST8 21.623.120.120.730020.83021521.5948-0.121.8522.9500237221.421.52121.2
STB 18.72017.418.481018.53,55518.632618.67,063-0.118.71,62018.81,66018.91,06418.618.718.518.6260
STG 27.529.425.625.620029.410CE+1.929.429.429.429.4
STT 5.45.75.15.115.44465.54025.6100
SVC 1718.115.916.72,00516.81,24516.9200176,394171,84717.162517.2416171716.716.9801
SVI 3739.534.5371,11239.4100
SVT 6.676.26.21436.6506757
SZL 17.618.816.417.610017.710017.91,69917.92,180+0.31880918.14918.210017.617.917.517.8700
TAC 4548.141.94254540451145.820445.9145454545
TBCD2526.723.323.552554325.32,094+0.325.36325.410025.5332525.32525
TCL 31.533.729.330.65030.73031.14431.53,20731.510931.651031.845031.131.530.731
TCM 34.236.531.934.35034.4134.550034.635,435+0.434.620634.775034.822334.134.833.734.1
TCO 12.413.211.611.611210012.234012.51+0.112.522912.623212.747712.512.512.512.5
TCR 5.65.95.35.32005.41545.6925.53005.62185.74005.65.65.65.6
TDC 10.511.29.810.318,67010.426,56410.519,09710.624,726+0.110.62,39410.74,79110.810,78010.510.610.310.51,059
TDH 19.520.818.219.369019.444719.544019.67,379+0.119.644919.760119.871719.319.619.119.42,163
TDW 2021.418.619.54621.450
THG 1414.913.113.17913.328013.11,461FL-0.913.540013.642013.8500141413.113.8
TIC 11.712.510.911.32,15011.58911.7311.7711.81,1351210011.711.711.711.7
TIE 15.216.214.214.65014.820314.910015.351+0.115.35415.410015.725014.815.314.814.8
TIX 23.224.821.62252320223117-0.223.311924.89623.323.32323
TLG 5457.550.553.51525410054.550
TLH 8.69.288.37,4658.414,0768.54,1358.643,2308.610,4878.76,7008.87,6808.58.68.48.5
TMP 26.928.725.125.71025.8102710528.43,894+1.528.417128.562028.749026.528.526.527.73,000
TMS 56.560535314053107FL-3.55510056.5935727053535353
TMT 17.118.21616.95017117.150017.14,92917.251817.3417.42,48516.917.416.816.9
TNA 2829.926.12730027.151027.210028315283029.11129.9127.22827.227.2
TNC 13.614.512.712.82,10012.91,1801368813.628,25413.61091490014.43013.213.612.712.8
TNT 3.13.32.92.98,09035,3943.11,1423.23,031+0.13.28,8893.311,4503.13.23.13.12,009
TPC 8.48.97.98.11108.23008.31348.3405-0.18.42388.51008.61008.28.38.28.3
TRA 75.580.570.5723007336073.515373.529-275475.5607610757573.573.6
TRC 30.832.928.730.514230.61030.71030.81,80330.81603122632.72030.730.830.530.6470
TS4 11.612.410.811.43,56311.510011.610011.77,243+0.111.736711.82,19011.91,55011.611.711.411.5
TSC 43.946.940.943.81,24043.91,630441,20045.923,710+245.92704653046.5143.845.940.942.5
TTF 10.3119.610.425,60110.57,13010.610,12710.6159,101+0.310.72,40010.812,41910.910,82710.310.910.110.6
TTP 26.428.224.624.61624.71524.755-1.726.34926.410626.51762526.324.724.8
TV1 13.11412.212.220012.718013.510
TYA 8.99.58.38.61,5158.71908.878.92,8668.91,41592,2479.12,3118.98.98.88.8
UDC 5.86.25.45.53,2225.63,3135.72,0025.811,6925.88125.91,38267605.85.85.75.7
UIC 17.218.41616.721016.85016.922817.249517.24,27817.52217.84916.917.216.916.92
VCB 2728.825.2272,93027.11,50027.25027.33,638+0.327.31,09227.410927.54202727.42727.11,000
VCF 1972101841925001931019415194287-319712104210210194194.4101
VFGD4548.141.941.9204326043.5100461+1467246.5894710046464646
VHC 3436.331.735.316035.513535.62,6203623,336+23691536.11,60036.22,110343633.535.211,640
VHG 13.714.612.814.22,00014.32,02414.44,51714.4488,253+0.714.517,88014.621,69613.714.413.213.7889
VIC 48.451.545.14819,01248.14,04648.24,11148.236,007-0.248.419048.53,26448.61,63048.548.54848.21,277
VID 3.94.13.73.72,5403.81,8343.91,0563.93,08742,2844.12,889443.94
VIP 14.315.313.314.52,20214.694014.788114.747,723+0.414.860014.9754153,30814.314.814.214.4
VIS 8.99.58.38.63,3808.71,7218.820093,597+0.192,3849.14,1019.22,6428.998.78.9
VLF 6.87.26.46.836.7166.81506.9206.46.86.46.5
VMD 17.919.116.717.330017.410017.515518.1146+0.218.311018.52201920118.118.118.118.1
VNA 3.53.73.33.33,5863.4473.57203.52,2973.65343.71393.33.53.33.4
VNE 1111.710.310.79,78310.84,83710.953611161,1661110,70311.15,80611.24,92410.91110.710.9
VNG 11.712.510.912.42+0.712.45012.525212.312.412.312.4
VNH 4.14.33.93.99,25044,1104.124,1784.12,2434.21,9504.31,8004.14.23.94
VNI 3.73.93.53.63-0.13.6193.7413.823.53.63.53.5
VNL 27.529.425.626.35026.5500273427296-0.527.51027.85027.910027272727
VNM 10010793982,94298.51,730992,77499.59,039-0.599.52,2101004,7731012,5831001009999.3
VNS 47.95144.647.110047.21047.520147.978747.9509482,094492147.847.947.647.8486
VOS 5.55.85.25.314,4095.413,7475.52,0095.555,3025.69,4715.79,4515.814,7955.55.55.45.5
VPH 9.510.18.99.15009.22,9939.31,0009.53,1639.51659.62,1999.71,2439.29.69.29.51,000
VPK 19.120.417.817.816618.82118.8221-0.319.115319.31019.41001919.118.819.1
VRC 6.26.65.86.41,3486.59006.65006.636,306CE+0.46.26.66.26.5
VSC 54.5585152.540531,08953.51654.512,94254.53995565055.541255.555.553.554
VSH 14.215.113.313.81,50013.910,460142,16414.166,293-0.114.17,41114.24,12314.32,93514.214.213.814.112,000
VSI 1212.811.211.5316-0.511.5772121012.38911.511.511.211.4
VST 2.42.52.32.33,2712.48632.45,9982.512,6762.42.42.32.4
VTB 11.912.711.111.42511.469-0.5126312.539312.616112.512.511.411.964
VTF 24.526.222.824.250024.550024.64024.8505+0.324.833624.91352516624.924.924.524.63
VTO 8.38.87.88.19,8868.27,1948.39168.318,0908.41,5528.515,8128.610,1908.48.48.28.3