VN-INDEX
AAM 15.416.414.415.11,60015.218115.31,70115.42,96315.43,02915.69015.82915.415.415.315.3
ABT 5457.550.55117651.55652185332-153995470551351545151.68
ACC 27.229.125.325.37026.81227.7127.87282
ACL 12.513.311.712.247112.39912.555012.52,42212.61,09912.7112.852412.612.612.212.4
AGF 21.5232021.620021.718021.882321.83,217+0.322.29022.43522.53521.622.421.521.7
AGM 11.912.711.111.325011.530611.62001250+0.111.91,6001252512.617011.91211.912
AGR 7.5877.317,5807.411,1867.513,7117.683,785+0.17.615,7867.714,9607.819,1907.57.67.47.5
ALP 4.14.33.93.910041,3844.11704.22,819+0.14.325244.244961
ANV 10.511.29.810.41,00010.544710.686910.77,378+0.210.727510.875310.910010.510.810.510.6
APC 16.517.615.416.91,9261769117.128017.218,000+0.717.21,18717.315017.42001717.216.616.9
ASIAGF 1010.79.39.44810.1410.13+0.110.2510.6110.7389.410.19.49.6
ASM 11.812.61111.832,93811.923,4641217,97812.1205,781+0.312.112,74112.214,74012.321,91411.912.111.812
ASP 7.88.37.37.74,5697.814,8567.98117.944,505+0.186218.13,3578.21,3547.88.17.87.9
ATA 4.95.24.64.716,3464.820,5584.91,38959,190+0.154,7895.14,1615.29,9074.854.84.9
AVF 4.44.74.14.166,8844.213,8114.2400,405-0.24.324,6794.427,6964.517,3214.54.64.24.36,153
BBC 56.5605354.5110553256858106+1.5582086010257585757
BCE 11.712.510.911.895011.92,500122,0741226,147+0.312.15012.22,48912.32,05111.712.211.712
BCI 19.120.417.81939719.120019.21019.23,856+0.119.328419.469319.568719.419.418.919.11,528
BGM 55.34.759,1985.18,8435.214,6315.3173,980CE+0.35.325,72455.355.2
BHS 11.412.110.711.11,21011.22,60011.37011.43,29511.482611.51,04411.61,79611.311.411.211.3
BIC 13.914.81314.610,86414.73,73014.811,42214.877,144CE+0.91414.81414.5
BID 13.814.712.913.63,88413.710,24513.812,36313.825,08613.97,111149,52914.16,71613.813.913.813.82,412
BMC 29.731.727.729.62829.72,86329.852629.88,391+0.129.9156302,22330.11,80929.830.329.83040
BMI 17.418.616.216.9700171,71217.1200177,743-0.417.51,02517.62,97417.770517.617.61717.293
BMP 68.5736467.56506880568.51,838691,446+0.569369.51,923701,26068.569.568.569
BRC 1010.79.39.6809.71009.82229.8709-0.210.118810.210110.31741010.19.89.9
BSI 1010.79.39.81,1069.9830106901034,00510.129210.24,87210.34,0211010.21010
BT6 7.27.76.77.18677.23907.337.3562+0.17.4807.58997.6327.47.47.27.3
BTP 12.913.81212.91,200138,90013.12,43713.211,531+0.313.21,38213.347713.41,1311313.31313.2
BTT 37.540.134.936.14736.520037198373,795-0.53840039.4139.55037.740.135.839.4
BVH 40.24337.440.125940.22,20440.32,85940.326,641+0.140.614640.732440.81,14940.640.840.340.5958
C21 18.920.217.618.220018.4118.51081950119.2120.219
C32 32.334.530.13151031.19031.24032.41,467+0.132.350032.452532.551731.132.731.132.2
C47 15.91714.814.910015.6315.7115.921215.96461684516.210015.916.415.615.6
CCI 1111.710.310.55011500
CCL 5.765.45.58,4985.618,5705.727,2995.8123,958+0.15.81,3255.927,183646,7345.765.75.850
CDC 11.111.810.411.41,58011.515211.720011.736,003+0.611.855011.111.81111.7
CIG 3.43.63.23.23523.34003.5519+0.13.51,4283.61,9043.53.53.33.4
CII 21.122.519.721.119,34421.211,89621.35,93121.3145,913+0.221.44,86121.519,71921.68,07221.221.521.221.3
CLC 29.831.827.8295529.1129.21029.83229.811030.11230.22029.229.829.229.32
CLG 7.98.47.47.73007.81,4107.97417.911,16381,4108.12,3068.21,99888.17.98
CLL 36.338.833.835.8135.91523636336.21,296-0.136.234236.414536.551636.136.53636.1
CLW 15.716.714.715.520115.6115.7115.880016.1116.42
CMG 8.79.38.18.81,9198.9291951938,555+0.39.11,8009.26,1579.37,4658.89.18.89
CMT 10.511.29.89.8110.313-0.210.314110.49010.52209.810.39.810.27
CMV 13.614.512.7131013.410014.5120CE+0.914.510014.514.514.514.5
CMX 7.88.37.37.91,002818.318,0428.36,968CE+0.58.38.38.38.3
CNG 38.44135.838.332238.41,45338.555738.69,045+0.238.616938.730138.860738.438.838.238.520,000
COM 3537.432.634.41355035.11003721+237.417436.53736.536.9
CSM 46.649.843.446.313546.41,30246.550046.633,33646.615146.740346.871746.94746.446.615
CTD 6670.561.563147642964.55065.5448-0.565.51986688366.585061.56661.564.5
CTG 14.415.413.414.23,40814.39,15714.49,01614.425,38214.540014.63,23714.76,46214.614.614.414.52,571
CTI 13.414.312.512.541013.4413.416613.525013.71513.82013.113.713.113.4
CYC 4.754.44.41094.7624.6994.77814.81944.44.74.44.6
D2D 33.335.6313336533.150033.39033.9610+0.633.963436035.25033.433.933.433.5
DAG 12.413.211.611.935012.335112.423012.930+0.512.810012.96761339812.312.912.312.3
DCL 36.839.334.335.120035.330035.427835.417,587-1.435.9425365636.31003737.135.436
DCT 2.62.72.52.58,3622.63262.610,3082.738,7722.62.72.62.6
DHA 12.713.511.912.768012.840012.915713.24,322+0.513.260413.358313.415012.913.212.813.1
DHC 21.222.619.821.21,42021.31,30021.410021.512,720+0.321.51,90021.61,49721.71,86521.521.721.421.5
DHG 91.597.585.59022490.54759185691.549491.53379243592.528191929191.2
DHM 7.17.56.77.32057.416,3167.520,8327.582,587CE+0.47.37.57.37.4
DIC 9.29.88.697,5059.18,2079.22,0009.348,593+0.19.34,5399.45,8029.55,9059.29.49.29.3
DIG 15161415.25,78915.325015.48,06415.5156,638+0.515.51,92515.63,89315.74,73615.215.71515.411,000
DLG 11.111.810.410.85,70410.914,420111,74411223,475-0.111.13,31311.212,24211.320,01711.211.41111.1
DMC 42.745.639.842.4242.55042.630431,373+0.342.915439943.2804343.142.442.8222
DPM 30.432.528.330.512,18930.68,23530.72,61530.853,685+0.430.81,24930.91,924315,75330.630.830.530.73,536
DPR 43.246.240.243.35043.46943.5943.79,351+0.543.720443.857743.965143.443.843.243.5679
DQC 5154.547.550.5720511,79651.52,120528,749+15246952.51,583539195252.55151.8
DRC 61655760.54,359611,80861.526861.515,918+0.5624362.5670631,2636162.56161.210,042
DRH 4.14.33.93.92,75043,0504.12,7394.29,146+0.14.29084.38,3094.14.34.14.2
DRL 3436.331.733.45003417034.119934.11+0.134.51035.3109364034.134.134.134.1
DSN 61.565.557.560.52616061.5106212+0.5621062.52996390626261.561.9
DTA 3.73.93.53.52003.62023.753.74673.95883.73.93.73.7
DTL 9.29.88.68.61291,0009.11009.1880-0.19.38009.41959.75009.29.29.19.2
DTT 7.47.96.96.9507.597.8907.910
DVP 45.148.242451,60945.39845.411045.4672+0.345.542145.62045.73245.345.445.345.4202
DXG 15.416.414.415.512,52515.69,48615.711,69015.8214,882+0.415.81,74215.914,7811614,09015.715.915.515.7700
DXV 4.754.44.51,0004.61,4824.71754.8844+0.14.81,1254.920052,2514.64.84.64.7
EIB 12.112.911.311.9966125,12112.17,34712.232,486+0.112.29,51212.36,14312.43,43112.212.212.112.21,651
ELC 14.11513.21416414.187014.23714.21,072+0.114.4514.544914.610014.214.314.214.2
EMC 5.96.35.55.52105.6105.71006504+0.165206.1106.2405.865.85.8
EVE 25.32723.623.732245524.15025.35025.5402665
FCM 12.613.411.813.113,06613.213,18013.315,82113.4138,130CE+0.813.46,43912.913.412.913.3
FCN 24.426.122.724.41,02924.55,51024.61,53124.757,470+0.324.73,71824.828924.91,51024.425.124.424.8
FDC 25.627.323.926.736726.85026.96002729,034+1.4277827.12,87227.270325.527.225.526.8
FLC 11.712.510.911.9247,59612279,78212.1334,27212.21,794,717+0.512.2165,38912.3225,32512.4198,27411.912.211.7123,298
FMC 32.434.630.232.311032.437032.56632.69,848+0.232.6932.745732.822832333232.6
FPT 5255.548.45217,55452.515,892536,72253.577,176+1.553.52,1955412,58354.55,50252.55452.553.2601
GAS 106113991061,0791074,7541083,71110956,192+31091381102,7801112,148107110107108.26,417
GDT 30.432.528.328.517028.852930029.5332-0.929.525029.61,00629.81,50029.629.628.829.4
GIL 25.126.823.424.81024.945125325.13,00725.23025.420025.520425.425.524.925.1
GMC 33.435.731.131.8203220032.8232.9561-0.5336133.25033.38433.233.43232.620
GMD 35.738.133.336.22,69936.31,70036.43,20036.5178,809+0.836.564436.63,49636.710,4003637.135.736.4
GSP 13.214.112.3132,89013.165013.21,27713.325,469+0.113.313813.42,80513.51,86213.213.413.113.2
GTA 1212.811.212.336212.53,418+0.512.42012.565812.63812.112.512.112.3280
GTT 4.85.14.54.64,6004.716,6664.812,4844.929,333+0.14.91,921514,6635.123,1084.854.84.8
HAG 24.426.122.725.23,86525.351,00925.433,78925.51,197,732+1.125.530,62925.624,87425.726,13524.525.624.525.132,090
HAI 42.945.939.9401,55040.15,31040.21,82840.328,170-2.640.320040.442440.553141.242.940.240.940
HAP 8.79.38.18.510,3058.610,4088.79,4018.826,451+0.18.81768.99,10894,1508.78.98.78.8
HAR 9.4108.89.411,5219.513,9529.69269.698,252+0.29.716,6379.86,3399.912,7989.59.79.59.6
HAS 66.45.65.83005.9759656.1598+0.16.12486.31406.45995.96.15.962
HAX 77.46.67.1107.2107.357.430CE+0.47.37.47.37.4
HBC 15.816.914.715.99,295165,48816.18,53416.263,778+0.416.21,58116.33,44416.42,65415.816.315.816.1
HCM 39.141.836.439.32,97039.41,92039.540639.661,545+0.539.658639.74,49039.81,60639.539.939.439.7
HDC 22.5242121.66021.71,47921.830821.82,202-0.722.41,35022.56102310022.522.521.722
HDG 2829.926.127.31,40027.464027.51,150283,9802810428.19028.262828.128282,680
HHS 17.118.21617.24,69017.34,46817.455017.539,276+0.417.54117.661117.71,51717.317.717.317.5
HLA 2.52.62.42.431,2952.54,1652.56,5782.629,0522.62.62.52.5
HLG 4.95.24.64.8524.960520
HMC 9.39.98.79.12009.35009.4119.52,101+0.29.52149.6809.73759.89.89.49.7
HOT 27.429.325.527.4190
HPG 57.561.553.5574,51557.58,492584,3295856,362+0.558.512,1605913,18659.57,5195858.557.5586,215
HQC 7.98.47.47.935,111866,7868.140,4558.1462,759+0.28.242,9888.397,1228.4168,78388.288.14,000
HRC 3941.736.338.6100398239.115639.131,416+0.139.910408340.93839.2403839.1
HSG 43.946.940.943.715043.9154449564430,974+0.144.11,70044.21,16844.31,2034444.243.94411,992
HSI 2.93.12.72.71302.88152.9282.91,4823.128633.12.93482
HT1 14.915.913.915.26,31315.32,20415.48,44715.453,573+0.515.53,62615.63,83615.712,17515.115.515.115.311,253
HTI 11.612.410.811.130011.310011.542911.5964-0.111.620011.712811.865011.211.710.911.171
HTL 16.91815.817101+0.116.9100172671810315.81715.815.8
HTV 18.820.117.517.5218.518018.82118.818818.920919.71018.518.818.518.521
HU1 8.89.48.28.228.458.628.85118.920095009.150998.88.8500
HU3 1010.79.39.31001012210.1510.535+0.510.5710.670010.75011010.51010
HVG 30.732.828.631.180231.21,18031.31,09331.4134,905+0.731.42,01831.640031.780231.132.23131.670
HVX 5.86.25.45.44005.52585.65005.52-0.365006.2705.85.85.55.6
ICF 6.46.866.11,1506.23166.35,3306.46,9536.4706.51,1916.66406.46.56.36.4
IDI 12.913.81212.929,0681326,44213.110,28013.2135,486+0.313.21,79013.36,91213.47,81613.113.61313.2
IJC 13.714.612.813.710,10513.89,18113.985613.971,600+0.21429614.15,05414.213,96213.814.213.813.91,058
IMP 42.545.439.641.7141.811541.91841.9267-0.642.44142.521643.5303444441.842.550
ITA 8.89.48.28.885,7948.980,470930,80791,357,645+0.29.174,1759.2229,9219.3143,3948.99.28.99
ITC 88.57.581,5508.16,9418.24,5968.362,911+0.38.33728.410,0758.531,6238.18.48.18.3
ITD 11.512.310.711.530011.61,33411.7411.78,749+0.211.9306122,84112.12,60012.312.311.612.1
JVC 16.117.215164,72016.18,40016.23,43116.270,559+0.116.31,75016.45,39616.59,25216.116.416.116.3
KAC 1414.913.113.111411146514.230013.51413.513.5
KBC 15161415.88,25515.911,6601646,355161,071,759CE+115.11615.115.81,127,335
KDC 59.563.555.558.5716591,13659.52,97759.515,967603,96460.54,872617,66659.56059.559.59,635
KDH 20.722.119.320.72,66020.81,34620.92,9972129,697+0.3211,13921.178721.21,65420.621.120.520.8
KHA 2223.520.5213122.12+0.122.7122.850231022.122.122.122.1
KHP 1414.913.113.860013.962014290143,35514.1314.280514.34041414.113.914
KMR 8.18.67.68.421,7438.58,0208.61,5888.6122,420CE+0.58.38.68.38.5100
KSA 9.510.18.99.94,9601010,63010.155,91410.1180,665CE+0.610.110.110.110.1
KSB 29.931.927.928.710428.8528.9529.3452-0.6291429.320029.450029.229.329.229.2
KSH 20.121.518.720.230020.410020.646320.650,012+0.520.7100211,55721.21,00919.220.618.719.1
KSS 5.96.35.56.116,7206.221,0976.321,5016.3265,798CE+0.46.26.36.16.2
KTB 66.45.6610,4306.18,5576.22,6676.2102,770+0.26.314,8146.413,6676.16.36.16.2
L10 14.11513.213.210013.4401413814190-0.114.321714.415914.513014.214.31414
LAF 15.316.314.315.22,00015.31,96915.422315.413,382+0.115.56515.63515.710015.315.715.315.5
LBM 13.814.712.91315013.217513.818913.811113.911481514.21013.813.813.813.8111
LCG 9.19.78.58.97,704912,7629.126,6629.2183,496+0.19.22,7099.326,8219.427,1929.19.49.19.2
LCM 66.45.665,3456.112,4506.21,9146.377,956+0.36.35,5266.422,0826.16.46.16.2
LGC 25.927.724.124.1144,524FL-1.824.120,00024.2524.31,99525.125.824.124.4
LGL 6.46.866.11,0276.25006.42386.45,5856.53056.67326.71,6006.46.66.46.4
LHG 99.68.48.68008.81,5008.95058.94,013-0.191,0079.12,0009.2220998.99
LIX 3032.127.929.541129.620029.745301,8593017130.120030.218129.83029.529.7
LM8 22.323.820.822.236022.32022.41522.645+0.322.6712310023.52022.522.622.522.6
LSS 10.210.99.59.91,056101,42210.129810.11,359-0.110.21,49610.31,00010.452110.110.210.110.1
MBB 13.614.512.713.37,80013.420,15113.524,37313.6111,64613.61,16613.735,83513.811,30013.613.713.513.6
MCG 88.57.57.94,307822,5138.117,6958.2159,014+0.28.27,0668.312,8898.48,3878.18.288.124,405
MCP 16.817.915.715.7216.6117.2117.4117.61
MDG 6.36.75.95.95,00065,0096.14076.54,916+0.26.54996.61,2546.73606.66.66.16.1
MHC 17.718.916.518.65,00018.86,78018.962,01018.930,028CE+1.218.918.918.918.9
MPC 6973.564.5685068.5101692469.5170+0.5702787112371.553717168.569.3
MSN 8287.576.581.52,226821,55682.54718317,957+18387983.51,700841,577838482.583.35,877
MTG 4.95.24.64.62,7994.74,3504.86344.812,208-0.14.982252,0695.15,8104.94.94.84.8
MWG 16918015816820516920017091702,459+1171138172474174110169172169170.11,307
NAV 7.47.96.96.92017.357.5120+0.17.5257.757.817.47.57.47.4
NBB 22.423.920.922.666722.7130232023.177,865+0.723.186823.21,18023.393022.623.222.523
NHS 1111.710.310.71,30010.870010.9579112,2231121811.13,60511.22,40011111111
NHW 12.413.211.612.53013.118+0.712.413.112.413.1
NKG 10.110.89.410.31,08010.41,37410.510010.714,350+0.610.740910.885910.110.810.110.5
NLG 1819.216.817.330017.42017.610182181,60718.136018.240217.91817.918
NNC 626658625062.53006361163.51,359+1.563.5724641,00064.510262.563.56262.7200
NSC 78.583.573.57720781278.5679410+0.5798279.51498011079797979
NTL 15.316.314.315.45,85215.56,85015.62,86215.739,827+0.415.76,74515.85,97415.97,11315.515.715.415.6
NVN 3.23.4331,0163.11003.26883.23873.31,0723.44853.23.233.1
NVT 6.56.96.16.48,7636.517,7196.65,4476.798,524+0.26.73,6836.829,9336.950,1836.66.76.56.6
OGC 12.21311.412.112,40012.229,14412.35,16712.4475,821+0.212.414,42012.538,58312.636,99812.512.612.212.5
OPC 60.564.556.56021060.51560.52306150061.5470628460.560.560.560.5
PAC 2425.622.423.650023.712023.850024.5886+0.524.440024.529824.668824.424.52424.2400
PAN 44474143.424043.520043.73443.711,661-0.343.93004464544.150043.744.543.444
PDN 35.537.933.133.31033.42341635136-0.5351503613937.84343534342
PDR 14.715.713.714.77,43814.84,47414.958414.951,401+0.2152,92015.14,00015.25,35014.81514.714.8
PET 22.924.521.323.15,97523.27,86023.363523.3128,380+0.423.49,38323.58,24023.62,45723.523.523.123.3
PGC 14.415.413.414.31,14414.42,14214.52,25314.523,770+0.114.71,97214.886014.91,72714.514.714.514.6
PGD 35.838.333.335.95,020365,72236.112436.239,501+0.436.21,27136.390036.42003636.235.936.1250
PGI 10.110.89.4102010.142010.244910.710,715+0.610.730010.82,09010.410.710.210.5930
PHR 29312728.71028.91602920029.8160+0.829.86229.91030362929.82929150
PIT 88.57.57.52257.75387.85007.923-0.181248.11078.23067.787.77.8
PJT 8.18.67.67.81,0007.93208118.12,0978.12798.21108.322288.188
PNC 8.69.288.950094009.2159.22,837CE+0.69.29.28.69.2
PNJ 35.838.333.335.675035.8515361,11036.51,974+0.736.547036.65436.8635.83835.836.1
POM 9.510.18.993329.559.6109.59019.81109.9149108759.9109.59.620
PPC 25.32723.6251,00025.32,71825.41,55025.530,723+0.225.51,60725.699225.76626.126.125.525.8300
PPI 11.412.110.711.54,31111.640011.718611.731,515+0.311.82,89911.9607122,25311.511.811.411.5
PTB 62.566.558.562662.595063103632,294+0.5643064.593652016264.56263.110
PTC 6.77.16.36.33073507.15,7587.1522CE+0.47.17.17.17.1
PTK 5.15.44.8517,7895.118,2665.28,9445.360,341+0.25.319,0665.431,9215.25.35.15.2
PTL 44.23.83.860,8453.944,107454,1804.1213,942+0.14.19,9624.283,0094.14.244.1
PVD 9710390.5992,20499.51,2061001,03110150,551+41013,2831025,3101038,1189810197.599.619,175
PVT 17.118.21617.24,23617.38,32817.46,91117.5134,418+0.417.510,15017.616,91417.77,00717.317.617.317.4365
PXI 10.511.29.89.8115101,01310.23,44510.250,222-0.310.41,64110.55,22110.61,42010.910.910.210.4
PXL 4.85.14.54.67,2114.712,9864.810,5394.961,939+0.14.9111530,2635.129,2814.954.84.9
PXS 32.534.730.333.52,30033.649533.799833.979,610+1.433.91,586341,37234.11833.634.432.933.650
PXT 6.46.866.11,8106.27,0606.31,3356.423,7946.48366.52,0526.61,7106.76.76.36.4
QCG 9.4108.89.64,2039.72,0299.86009.973,708+0.59.91,4891012,8879.49.99.49.6
RAL 4548.141.944.13044.71804510045.2368+0.245.8184662047144545.24545
RDP 18.319.517.117.626017.92501810018.379218.317118.44218.58417.618.317.518
REE 30.232.328.130.79,08130.88,80030.96,40531262,381+0.8311,24831.18,84931.216,36830.631.230.530.9
RIC 1212.811.212.565012.61,20012.82,09312.81,512CE+0.812.812.812.812.8
SAM 13.414.312.513.429,09813.517,69013.67,88813.6380,202+0.213.723,19013.817,76513.921,71313.513.813.313.6400
SAV 13.11412.213.51,00013.61,0001415,74414225CE+0.914141414
SBA 1111.710.3111,59611.11,16311.21511.417,900+0.411.43,43711.51,80011.66441111.41111.2
SBC 1313.912.112.520012.61,000138961377113.213013.47251313.21313
SBT 11.712.510.911.577111.61,02611.747711.812,219+0.111.818311.92,961121,77011.711.911.611.85,700
SC5 25.527.223.8245024.53257026.230+0.726.11026.213126.3102626.22626
SCD 25.226.923.524.25024.315025.23225.218825.622261126.3323.825.223.824.4118
SEC 11.512.310.711.25911.3111.451911.51,00211.550011.625211.75011.411.511.411.4
SFC 25.927.724.124.35024.410426.9127.61,176+1.727.622627.746624.227.624.124.8
SFI 30.132.22830.82003179731.1231.52,533+1.431.57931.77531.810530.131.930.131.1360
SGT 4.64.94.34.3202FL-0.34.3554.714.81994.44.44.34.3
SHI 88.57.57.82,7707.92,99281,644829,5248.13,2688.24,4348.34,8258.28.27.98
SHP 15.716.714.715.52,87715.614515.72415.82,255+0.115.88515.91001666215.71615.615.8
SII 21.723.220.221.610,00021.710,00021.89,70121.83,591+0.12227822.41622.59772323.221.822.3
SJD 29.931.927.929.81,00029.98003039130.17,438+0.230.11,07230.21,21930.332930.230.230304,512
SJS 24.426.122.724.72,25024.81,20224.93,10024.951,256+0.5252,66925.11,00025.240424.925.324.725300
SKG 4244.939.142.71042.910043160444,442+244744.11344.2154244.64242.6425
SMA 5.65.95.35.46,2005.53,0675.61765.69,5065.74,9065.83,1605.92,3275.65.75.55.6
SMC 10.611.39.910.464710.51,10010.635710.67,30010.72,20110.829010.920010.610.610.610.6
SPM 24.626.322.924.330024.5324.6967252,537+0.42518125.242425.335024.625.224.624.822
SRC 29.931.927.929.430029.595029.694929.632,581-0.329.960430.7230.864030.931.529.530.7100
SRF 15.91714.815.546815.65015.71015.92,80015.9451655216.483815.715.915.715.9
SSC 60645657.5158.515910160143604661506215962.562.56060
SSI 30.93328.830.822,68030.920,304313,24431398,949+0.131.14,72831.217,44131.323,57631.131.430.931.26,744
ST8 20.822.219.420.525720.722620.81521283+0.220.992115821.1120.72120.720.8
STB 19.120.417.818.91,070196,16819.12,99219.140,18719.210,06319.34,45419.43,61019.119.21919.129,155
STG 2122.419.621421.510022.43CE+1.422.4422.422.42121.9
STT 4.754.44.453053CE+0.35125555
SVC 16.517.615.416.440216.530016.64816.69,444+0.116.777516.83,04316.920516.516.616.416.5
SVI 4042.837.237.510037.610037.89937.814-2.239.51040240.510404037.839.8
SVT 6.46.866516.3206.4486.62
SZL 20.221.618.819.91,2602033020.110020.16,570-0.120.266820.327020.412019.920.219.820.1700
TAC 45.548.642.442.6242.8242.9145.7202+0.245.730045.834945.9145.845.84545.4
TBC 23.725.322.123.550023.634023.782023.72,23723.81,30023.91,20024.32702323.72323.76
TCL 2829.926.127.858227.9401281182883628.33128.515028.65028.228.32828.3
TCM 34.63732.234.93,910355,43635.112735.147,706+0.535.21,29435.31,60935.41,70035.235.434.735.1
TCO 12.21311.412.14,94012.239212.470012.87,228+0.612.848512.910012.112.812.112.4
TCR 4.95.24.64.67334.81534.94374.91,03454335.12704.954.84.9
TDC 10.110.89.410.19,65010.29,22610.36,77610.488,331+0.310.411,23110.521,94110.68,16910.210.410.210.3
TDH 1819.216.818.32,00018.42,60018.594018.753,677+0.718.71,85718.832518.94,5101818.81818.526,585
TDW 21.923.420.420.5321.95021.94221023.41421.921.921.921.9
THG 11.612.410.811.62211220012.220012.42,597CE+0.812.431712.412.411.612.4
TIC 11.412.110.711.210011.33,00011.48611.4811.5811.894011.91011.411.411.411.4
TIE 17.518.716.31710017.112017.25917.2822-0.317.4317.530317.716817.517.51717.2410
TIX 20.121.518.720.7502110021.52021.5110CE+1.421.521.521.521.5
TLG 5558.551.551.5252355154.55551335610055555555
TLH 8.79.38.18.713,3638.818,6258.914,4239123,461+0.3922,3829.114,2209.214,5378.798.78.91,130
TMP 2223.520.522.1522.24022.53522.58,033+0.523.51122.323.522.223.2
TMS 37.139.634.634.6134.721039.62CE+2.5391039.63134.739.634.737.2
TMT 13.514.412.613.544013.625813.72213.83,568+0.313.81613.9496141,900141413.613.8150
TNA 28.530.426.628.24-0.327.91002850028.24328.528.528.228.3
TNC 11.912.711.111.7211.835011.947111.95,63412.121512.216212.35161212.111.811.9
TNT 3.53.73.33.410,3843.510,6823.69683.618,556+0.13.717,9693.63.73.53.6
TPC 8.48.97.98.3268.43658.5308.5230+0.18.72408.81008.98288.48.58.48.5
TRA 75.580.570.5741074.554759376387+0.577.560782317927677.57576.324
TRC 3234.229.831.950321,64632.12932.93,201+0.932.9923314033.2403232.93232.1300
TS4 12.413.211.612.540312.61,10012.714412.910,635+0.512.91,045134,88413.145712.812.912.412.71,100
TSC 38.240.835.637.41,52037.51,71037.92037.916,659-0.33828438.132038.342038.338.537.938.1
TTF 9.910.59.310.310,54210.420,05910.569310.5156,456CE+0.69.910.59.910.3
TTP 2324.621.422.110022.222022.39822.364-0.724.44524.511024.66232422.323.1
TV1 12.313.111.51240512.18012.320012.7512.8103
TYA 7.88.37.37.55047.65567.71457.82067.8347.98881,1897.887.67.8
UDC 6.56.96.16.53,4806.68,7746.78,1266.857,588+0.36.81,1986.914,0916.66.96.56.74,500
UIC 1718.115.916.310016.41616.5516.780-0.316.722716.814816.93191616.81616.644
VCB 26.127.924.326.23,41726.31,17526.413,77726.4115,671+0.326.580026.61,52526.77,04726.526.626.126.449,666
VCF 19520818218490189919093190113-519311945195237190195190194.5
VFG 4244.939.141.25041.53541.71941.788-0.342.550042.92004430424241.741.7
VHC 5457.550.553.51,060541,95054.540655.510,003+1.555.51,000569,42256.51025455.55454.6500
VHG 1212.811.211.930,7821236,49912.219012.4576,487+0.412.43,39012.517,22612.66,8291212.41212.2900
VIC 485144.749.11,36449.219849.384049.5168,852+1.549.57,87049.63,90249.71,4014849.5484912,413
VID 4.24.4442,1004.12,1404.23,9814.31,105+0.14.35444.46,0824.24.44.24.3
VIP 1617.114.915.24,87015.32,92615.44,94315.4185,052-0.615.547215.62,29915.71,64015.816.115.315.6
VIS 9.19.78.59.25,4849.312,8349.43,5009.570,565+0.49.52339.64,7739.717,7589.19.79.19.4100
VLF 5.25.54.956995.1495.21,0505.2275.43065.53565.45.55.25.4
VMD 17.418.616.216.552016.68416.810017.43817.417217.5517.6851717.416.517.21
VNA 3.43.63.23.21,9103.31,5143.45,0433.43,4633.52,1903.62,6093.23.43.23.3
VNE 8.5988.617,9318.74,7588.87,9878.9114,334+0.48.91,333942,7288.698.68.8
VNG 8.89.48.28.2208.7948.8188.92
VNH 4.54.84.24.33,4884.43,7654.51,6694.514,9124.66,7884.75,0384.811,2654.54.64.54.5137
VNI 3.13.32.92.93,50531,1113.22+0.13.21163.31,5263.23.23.23.2
VNL 22.123.620.622.315022.420022.550
VNM 105112981057,8631063,90410752110716,610+21083,6681092,5221101,011106108105106.7
VNS 45.548.642.444.6344.84044.919452,611-0.54545045.149045.250045.545.544.9452
VOS 5.86.25.45.428,6115.521,7185.616,9165.6149,065-0.25.78605.88,9985.911,6285.95.95.45.7
VPH 99.68.495,4749.11,1359.29809.38,574+0.39.36009.41,6899.52,35999.599.1
VPK 20.521.919.120.29020.35020.5720.9886+0.420.9103213421.1622121.119.120.520
VRC 5.55.85.25.43,8305.53,7605.63,5005.713,618+0.25.78205.83,8495.75.75.65.7
VSC 60.564.556.5602,34160.5711614,40361.513,012+161.5784623,18162.51,6246161.560.561.2
VSH 14.615.613.614.42,25114.59,24414.612,43214.740,788+0.114.72,72414.812,74914.96,96614.514.814.514.612,200
VSI 88.57.57.55081778.1218.2101
VST 2.72.82.62.67,4982.75602.711,0142.812,5562.72.82.62.7
VTB 11.412.110.711.2411.42011.5511.7100+0.311.759511.990129811.41210.711.686
VTF 21.823.320.321.550021.611,00022122102+0.222.110,0002310,00023.312422222222
VTO 8.18.67.689,2028.16,3718.218,0508.388,298+0.28.34,4858.418,1648.515,6578.28.488.21,000