VN-INDEX
AAM 12.913.81212.510012.610312.71601310013.11513.2187
ABT 5154.547.54926349.1149.250514925126751.53995284505149.549.63
ACC 32.83530.631.2231.5132.8332.817332013452132.832.832.832.8
ACL 9.610.299.3319.4309.67710.1124+0.510.14810.25009.610.19.69.6
AGF 23.42521.822.610322.78023292237,901-0.423.212223.415623.53724.524.522.223.9
AGM 10.511.29.81020010.2110.315010.4397-0.110.45010.587110.670010.610.610.410.5
AGR 5.86.25.45.61,0775.76,7755.819,6905.833,5465.94,09366,9606.16,5495.95.95.75.8
ANV 10.3119.69.9442102310.26710.21,900-0.110.31,19810.515010.720010.310.39.910
APC 17.81916.61723117.420017.537717.54,051-0.317.725017.8451830017.817.917.517.6
ASM 9.39.98.78.73,8018.81,0038.95,103992,646-0.393,6959.15009.26419.49.599.2
ASP 5.86.25.45.42005.51105.65845.62,267-0.25.7465.86005.98005.85.85.65.7
ATA 2.82.92.72.72,7012.8522.94,519CE+0.12.93,6262.72.92.72.8
AVF 1.11.21141,7281.18,4741.125,4141.228,1071.11.21.11.1
BBC 56.560535515561056.540596059.556045
BCE 9.810.49.29.21,0019.51,1009.6569.61,865-0.29.820010.115010.42009.79.79.69.7
BCI 21.823.320.320.8502130021.580021.83,95021.816221.96102241021.821.821.821.83,950
BGM 44.23.83.84,9633.915,29348,62741,1574.14,8874.25,7884.14.144
BHS 9.710.39.19.71,2149.81,0169.9549.9219+0.2106810.150310.254910.310.39.89.9
BIC 16.117.21515.71,36115.850215.96511616,304-0.11639516.11,37416.258916.916.91616.2776
BID 17.81916.617.520,16417.68,16417.75,25117.7147,753-0.117.86,85817.96,0761814,64217.91817.617.830,437
BMC 23.625.22223.113123.21,87623.35823.63,09123.657123.91052480123.323.923.323.450
BMI 16.717.815.616.412016.519316.61916.8860+0.116.92001720517.110016.716.816.516.5197
BMP 7984.573.577.51007810078.55079.51,992+0.579.5644801,07880.52,2087879.57878.8
BRC 9.910.59.39.53009.61009.9237102210.350
BSI 10.911.610.210.51,29010.673810.71,61110.711,564-0.210.91,064111,43911.11,62510.91110.710.8
BT6 8.28.77.77.74807.81007.9200-0.38.21008.31138.41008.18.27.98
BTP 16.117.21515.810215.9236162,10116.14,63816.17316.252816.315016.216.415.816
BTT 4143.838.240.72084116941421421042.949431041414141
BVH 35.63833.234.21,56534.32,20034.42,30634.436,854-1.234.5234.65034.737935.735.733.834.613,409
C21 19.72118.41955019.445419.424-0.319.75519.9120.120019.419.419.419.4
C32 31.83429.630230.110030.51231772-0.8313931.749931.88031.831.83131
C47 1819.216.816.82816.8426FL-1.217.536718.68418.910181816.816.8
CAV 38.641.335.9381,55038.150038.27538.4426-0.238.510038.650638.81238.238.538.238.3
CCI 1212.811.211.212011.41001210012.8112121212
CCL 44.23.83.83,7223.92,080415,73643,0884.114,2184.25,56544.13.94
CDC 8.99.58.38.52558.62508.73458.71,251-0.29.1909.22879.31,0669.19.18.78.7
CDO 19.921.218.619.515,95619.610,33619.713,34519.760,267-0.219.84,92619.92,073202,851202019.719.9
CIG 2.42.52.32.41,7772.41,3182.52032.42.42.32.3
CII 18.619.917.318.16,03018.218,99518.330,26818.485,764-0.218.41,34018.510,39718.616,39518.718.818.318.53,275
CLC 32.83530.631.31131.715331.810032.5402-0.332.512732.6132.73031.732.531.731.72
CLG 8.38.87.87.82,627FL-0.57.942981,8318.12,6008.38.37.88
CLL 3133.128.93016530994-131.53623244334530.6313030.2
CLW 18.619.917.317.3617.450018.614118.62291930019.4118.518.618.518.6115
CMG 11.512.310.7113,96211.11,08311.253811.24,307-0.311.364411.41011.577511.711.711.111.3
CMT 1111.710.310.34910.910011460
CMV 14.515.513.514.650015.2100
CMX 8.28.77.77.82,4107.91,02081648.16,493-0.18.13628.22,0708.31,6408.28.27.98.1
CNG 31.934.129.730.116030.55031.15031.964731.96483281032.1100323231.931.9
COM 39.241.936.536.5136.940371039.1294010040.11
CSM 40.24337.4401,27740.11,33240.21,72940.322,617+0.140.32,18940.45440.562340.44140.240.4200
CSV 19.620.918.319.350019.41,20019.51,18119.667919.629119.729019.830819.719.719.519.6
CTD 7074.565.5686106922569.5200702,456705070.51517147072726969.6
CTG 17.718.916.517.35,73017.46,71717.514,61017.6161,089-0.117.610,77317.73717.81,014181817.517.744,341
CTI 11.111.810.410.5111.11111.21211.428
CYC 3.843.63.783.72-0.13.910042103.73.73.73.7
D2D 30.532.628.42910029.11031.81+1.331.7131.821832.612031.831.831.831.81
DAG 12.513.311.711.73012.5112.52812.92012.512.512.512.5
DCL 47.350.54446.750046.85046.9147.31,06147.356947.458647.541047.247.446.947.1
DCT 2.62.72.52.51,180FL-0.12.517,7232.62,3672.74212.52.52.52.5
DHA 16.717.815.6161,00016.21,00016.364816.79,12516.71,4551760417.21,27116.716.716.316.51,500
DHC 2122.419.620.311020.620020.755220.77,336-0.32120021.13421.27620.620.820.320.6
DHG 90968487100881238924904629048090.5679166909089.589.7149
DHM 4.34.6442,0854.12,3104.22004.35,2464.31,9284.43,6444.53,1214.34.34.24.2
DIC 8.28.77.78.15408.2148.3728.33,489+0.18.41,0108.51,2788.61468.48.48.18.2
DIG 1212.811.211.71,16011.83,65011.941711.920,146-0.1123,21512.135412.22,71012.212.211.912
DLG 1010.79.39.63,2029.77,5099.830,3019.8178,753-0.29.911,2981031,58310.126,4991010.19.810
DMC 40.142.937.339.710039.85039.97401,006-0.1402640.11240.6340.140.94040
DPM 3032.127.92912,40629.11,72929.22,26729.285,455-0.829.43029.556829.68203030.129.229.71,200
DPRD34.63732.233.16433.211933.551434.4826-0.234.42034.520134.65033.535.432.933.4
DQC 56.560535542155.584856586567,252-0.556.560572,38557.59135757.55656.75
DRC 61.565.557.5604,10060.5583611936111,342-0.561.51006225662.51,88462636162.3
DRH 66.45.65.72,0055.84,1535.96,2915.913,719-0.161,4336.14,6166.22,26566.25.96
DRL 3840.635.43820039.520039.9216401,500
DSN 61.565.557.560.550615561.532762103+0.5629562.53056321061.56261.561.593
DTA 6.87.26.46.41FL-0.46.41,69673877.2576.46.46.46.4
DTL 9.910.59.39.31,0009.450-0.59.64509.82709.95,7129.49.49.49.4
DTT 8.69.289.25
DVP 48.95245.5461046.51548.754914449.181
DXG 18.119.316.917.62,34017.71,00017.83,84717.8135,259-0.317.91,100187,65418.14,84318.218.217.81897,500
DXV 4.754.44.41974.5204.7514.71084.84704.97044.64.74.64.6
E1VFVN30 9.29.88.691009.21,0429.3209.31,000+0.19.45309.53009.8209.39.39.39.3
EIB 1313.912.112.51,66012.64,43412.718212.836,199-0.212.81,33412.91,205133,171131312.612.810,500
ELC 14.615.613.6142514.18114.53315.22,147+0.615.229015.450014.715.214.514.6
EMC 6.56.96.16.13006.34256.4586.6158+0.16.51226.61486.88756.56.66.46.4
EVE 28.13026.226.7142710027.1328328.12228.410
FCM 8.99.58.38.44008.52,8058.62,3208.629,585-0.38.74718.8368.93,34799.18.68.8
FCN 22.924.521.322.422022.51,82022.688322.614,619-0.322.810922.9111237822.923.222.622.9
FDC 18.119.316.916.9117.514417.6317.6828-0.518.116918.232218.332918.218.217.618.1
FLC 11.612.410.811.249,93011.3147,72011.471,27211.4887,281-0.211.549,60611.694,34111.7125,72511.711.711.311.5
FMC 26.928.725.126.41026.524426.71,18126.734,556-0.226.9216272,24927.13512727.526.727.33,000
FPT 49.352.545.9491,99649.11,30049.26,14549.222,688-0.149.3249.41,53149.51,19049.649.649.249.4236
GAS 6771.562.564.52,594656,47465.53,99665.571,980-1.5663066.51,3986755268.569.565.567.14,539
GDT 36.639.134.1355035.248361036.956+0.336.91283710637.4635.536.935.235.5
GIL 27.529.425.626.71202725027.117027.21,442-0.327.29827.35027.45027.227.627.227.2
GMC 38.240.835.636.810037.5137.8553851-0.238.220038.51,03038.620037.83837.837.8
GMD 27.529.425.626.95273,10727.153727.116,657-0.427.310027.566127.620027.527.827.127.3
GSP 12.21311.411.92,010122,51012.15,65812.129,750-0.112.24,38412.327412.41,90112.212.412.112.2
GTA 1617.114.916415.52001614316.25014.91614.915.42
GTN 16.417.515.315.99,1251634,40216.135,22216.1169,622-0.316.27,43516.360016.42,59416.416.51616.2
GTT 33.22.82.82,0502.95,27132,361320,5353.16,6713.218,50633.133
HAG 20.922.319.520.517,53920.620,59720.78,51720.7188,120-0.220.82,92920.92,066215,2392121.220.720.9370
HAH 33.535.831.234.54934.63003577335.85,703CE+2.335.831933.535.833.534.2
HAI 13.11412.212.450,53512.558,96012.629,55212.61,216,920-0.512.73,81012.86,22112.93,28413.113.212.212.64,100
HAP 6.676.26.24136.31,9306.42,9316.48,818-0.26.53,2406.63,8956.74,4466.66.66.46.5
HAR 99.68.48.62,4608.710,4818.817,4348.997,646-0.18.91,03095,3939.19,8899.19.28.88.9
HAS 5.45.75.15.23005.670+0.25.45.75.45.470
HAX 1010.79.39.3209.911027110.1120
HBC 1920.317.718.91,020195,96719.12,77119.175,126+0.119.21,83019.31,71619.44,3081919.41919.235,400
HCM 3234.229.831.810031.91032129328,84832.11,01032.21,24532.320032.132.231.731.9
HDC 14.315.313.313.39813.61014.41014.525+0.214.59014.659714.750014.614.613.614.5
HDG 26.828.62526.556026.625026.710026.9574+0.126.9432710027.51,60127.527.526.826.8
HHS 17.618.816.416.9800178,08417.12,17017.298,946-0.417.239917.31,62817.42,69017.517.617.217.427,000
HLG 3.73.93.53.513.972
HMC 9.710.39.19.32009.42009.64599.61,168-0.19.74009.82009.9339.69.69.69.6
HOT 28.730.726.727327.1129.91+1.229.9230.712029.929.929.929.9
HPG 43.946.940.943.74,27443.88,21043.92,93743.925,318442,54044.12,50244.269243.944.343.8444,426
HQC 6.676.26.34,9726.427,8536.58,1406.5333,193-0.16.610,9786.725,1286.851,7526.76.86.56.6200
HRC 46.95043.746.81246.912650149
HSG 33.135.430.833.72,52033.81,37333.943133.954,676+0.83418034.150034.234833.334.233.333.86,409
HSI 2.62.72.52.5361FL-0.12.51,7552.64602.71052.52.52.52.5
HT1 20.722.119.320.541920.694020.71,32620.738,67320.841120.92,690211,60320.82120.720.924,036
HTI 16.91815.816.52,15116.61,75016.71,48216.78,459-0.216.91,048171,14717.11,9041717.216.716.9120
HTL 42.245.139.340840.3340.43042.417+0.24215042.3442.54542.442.542.442.5
HTV 17.218.41616.1617.130017.214917.22,00117.81791812318.44717.317.317.217.3
HU1 7.68.17.17.31007.4507.55281008.1100
HU3 9.19.78.58.53458.67008.5544FL-0.69.11079.2509.31008.69.18.58.5
HVG 2122.419.620.91,1052178621.150821.242,744+0.221.25,30121.39,63221.44,03921.121.52121.220,050
HVX 6.676.271CE+0.46.51456.928973057777
ICF 5.25.54.94.960052005.17905.22055.22,0005.31,0005.46425.25.25.15.2
IDI 10.110.89.49.832,2009.920,080101,3891027,541-0.110.13,14410.26,27810.37,70410.110.21010
IJC 11.612.410.811.12,22511.25,78211.387311.365,853-0.311.42,00011.527511.62,32911.711.811.211.5
IMP 45.648.742.545.71,50045.81,55245.9500466,718+0.44634746.22046.312045.646.245.645.95,645
ITA 7.27.76.76.98,512738,8217.167,8077.1304,747-0.17.214,8427.388,0097.478,4327.27.37.17.23
ITC 7.88.37.37.61,0507.79217.81,8697.919,154+0.17.91,96281,2748.17,5827.87.97.87.8
ITD 12.613.411.812.22,53512.31,20012.42,27912.47,554-0.212.616212.81,64912.964712.712.812.412.4
JVC 20.822.219.420.46,50620.59,46920.61,33720.6106,538-0.220.71,69820.830020.91,68320.821.220.620.8
KAC 9.910.59.39.95110.41+0.510.439210.520210.410.410.410.4
KBC 16.117.21515.913,8301611,46016.19,92716.1268,73416.24,45016.37,38616.422,48116.216.315.916.1150
KDC 45.548.642.444.71,52544.81,67444.91,2664539,870-0.5458045.15045.259245.645.844.945.2824
KDH 21.923.420.421.535021.683021.761021.81,918-0.121.812221.94752293021.92221.821.8500
KHA 3133.128.930.71,1003154931.92931.9271+0.9327032.31,68832.5323132.53132271
KHP 13.614.512.713.210313.31,00013.41,08113.41,917-0.213.51,00013.649313.732513.513.513.413.5
KMR 6.16.55.75.71,6625.85,3715.922,148-0.25.91,01364,6816.16,18866.15.86
KSA 8.99.58.38.94,46793,2009.14399.256,603+0.39.21,7799.38,0659.46,66299.38.99.1
KSB 29.631.627.629.420029.51,10029.626929.63653020130.210030.310530.930.929.630.5
KSH 9.810.49.29.4509.57209.68939.819,5499.85899.950102,73010109.69.8
KSS 4.24.44415,1374.17,9114.111,821-0.14.25,0584.313,3164.427,1214.24.34.14.240
KTB 4.14.33.93.93,17046,2114.12,0294.141,8804.23,9404.319,0394.14.344.180
L10 15.516.514.515.175015.250015.316215.3510-0.215.52015.63015.711215.515.515.315.5
LAF 13.914.81313.610013.710013.810213.972513.94961450014.110113.814.313.813.9
LBM 1414.913.113.220013.534013.84-0.213.810013.94001415013.813.813.813.8
LCG 7.17.56.76.85326.91,15073,9077.114,7537.11047.22,4627.33,8247.17.37.17.2
LCM 3.63.83.43.47,4383.411,965FL-0.23.52,7843.64,9393.73,6443.63.73.43.540
LGC 22.624.121.122.510022.61,16922.71,52922.717,718+0.122.84522.910023.210022.72322.322.6
LGL 7.68.17.17.11,5007.21,1007.3307.43,039-0.27.4997.54597.64967.67.67.37.3
LHG 13.214.112.312.34612.69912.6301-0.613.9501421014.1620141412.612.7
LIX 3537.432.63547335.274835.310435.9502+0.935.9993620036.27835.235.935.135.2403
LM8 27.529.425.6265002716127.526527.546527.71002810027.427.527.227.3
LSS 8.38.87.87.94008.11,0018.24398.31,0138.3908.43228.53328.38.38.28.3
MBB 13.714.612.813.514,45013.618,35713.72,74513.798,19913.814,79713.933,5241427,40013.713.813.713.7
MCG 6.56.96.16.28,0206.35,0536.44,0546.417,733-0.16.51,0006.61,9146.72,1996.66.66.36.4
MCP 16.91815.816.515016.98171517.3200
MDG 4.44.74.14.18324.4144.41834.55004.61,7444.34.44.14.2
MHC 13.814.712.913.43,46013.560513.65013.79,543-0.113.722513.850013.910013.813.813.513.6
MPC 1121191051051115433+311593119214105115105111.9
MSN 77827276176.52,500772,2507752,53277.535078350792,20377777576.11,376
MTG 3.53.73.33.3823.42223.52183.51003.613.7523.53.53.53.5
MWG 1101171031057011066931078091073,253-3108106109281110557110110107108.5
NAV 6.97.36.56.62986.72006.91497196
NBB 2122.419.620.55,96520.61,50020.731720.711,390-0.32179821.11,09021.22,0992121.120.720.8177
NCT 106113991021161031,2921043741041,840-21056201069471071,170105106104104.5213
NHS 10.911.610.210.221710.42510.520510.8761-0.110.822110.93591129110.510.810.510.5300
NKG 14.815.813.8143,00014.520214.613914.74,936-0.114.781214.858614.992714.914.914.614.8
NLG 17.718.916.517.680017.71,00017.84,30017.99,410+0.217.92,406182,15318.11,78017.717.917.717.839,630
NNC 50.5544749.45049.51149.74050214-0.55036750.51355178149.75049.749.92
NSC 8085.574.576.530078178.522801081.52382100833080808080
NTL 13.414.312.51349513.13,14013.23,00213.210,368-0.213.310013.491213.51,79513.313.413.213.3
NVN 22.11.91.9884FL-0.11.94362.1221.91.91.91.980
NVT 4.24.4444,4204.11,3204.212,1594.22,5014.32,6044.44,0234.34.34.14.2
OGC 4.95.24.64.627,3234.766,4524.8214,012-0.14.813,1224.916,192552,7654.954.84.81,427
OPC 3739.534.535237237.5130+0.537.594382003961437.537.537.537.5
PAC 27.529.425.626.72,70826.81,50226.951426.921,788-0.62755827.135827.21,00027.527.526.526.9
PAN 38.941.636.2387038.11438.22038.6141-0.338.64938.86038.97338.538.638.238.4
PDN 33.635.931.333.71503410035.41235.52,326+1.935.59935.72135.435.533.735.53
PDR 17.618.816.417.25,00017.43,05017.52,00017.68,70117.673417.771817.82,90217.617.817.617.6
PET 2021.418.619.73,74019.83,05019.91,06219.943,665-0.1201,65020.11,51120.21,27720.220.319.8201,000
PGC 13.11412.212.627012.72012.81,100131,511-0.1131,55713.1113.4243131313131,500
PGD 28.330.226.427.82,00027.92,000281,120287,116-0.328.550028.619928.721328.4292828.6
PGID10.3119.69.91001015010.1210.31,00110.31910.410510.515510.210.310.210.21,000
PHR 22.924.521.321.51021.610021.75022.5420-0.4221,00022.51,00022.923122.922.92222.220
PIT 7.98.47.47.4117.9297.947183408.2278.42167.97.97.97.9
PJT 8.5988.31678.45008.53208.7708.82578.9200
PNC 13.314.212.412.58412.517-0.8131,00013.512514.244512.412.512.412.5
PNJ 42.445.339.542.410042.51438043454+0.643.1143.21643.43343434343
POM 7.47.96.96.9301757.4507.42147.51007.93747.47.47.47.4
PPC 23.525.121.9231,59823.12,21023.22123.246,505-0.323.315023.496523.590323.623.82323.417,933
PPI 1212.811.211.24,65811.34,57211.43,00111.582,753-0.511.596211.649011.73,0851212.211.411.7
PTB 6165575943059.51,71360957607,021-160.52246150861.544061616060.7
PTC 11.712.510.911.79011.85112.3100
PTK 3.43.63.23.25,0603.34,7333.310,920-0.13.41,9883.59,7783.65,9403.43.43.33.3
PTL 2.62.72.52.510,5102.515,743FL-0.12.61,5762.711,6602.62.72.52.6
PVD 45.548.642.445.132145.224045.324745.394,902-0.245.540045.82045.936046.247.245.346.222,500
PVT 13.11412.212.777012.84,59012.913,84212.992,938-0.2139,47513.14,03613.22,26513.213.412.913.1
PXI 8.5988.31,0008.42,5008.523,4028.53,8778.61,5898.71,2908.82,4898.58.88.58.6
PXL 3.23.43313,4033.12,3183.23,5603.311,729+0.13.33,5633.415,3583.23.43.23.31,000
PXS 20.822.219.420.233020.31,65020.44,66520.438,667-0.420.51,57920.751320.810121.121.320.420.8
PXTS3.94.13.73.72,9913.81,8003.98253.993741,2814.19033.73.93.73.8
QBS 12.21311.4128,88012.19,63312.220,35512.229,06012.345912.42,27412.53,43812.312.512.212.2
QCG 8.99.58.38.67,0418.78,7808.82,9548.922,7258.93,21193209.15,5298.98.98.68.75,500
RAL 45.248.342.142.170437045.29545.264145.5294662546.3145.245.345.245.3
RDP 18.519.717.317.31018.42218.520218.5218.740018.8100191917.418.5
REE 26.428.224.626.12,50226.24,12626.39,70426.321,318-0.126.41,20626.51,74426.64,22826.726.726.326.5
RIC 9.510.18.99.3509.4499.42-0.110510.1519.49.49.49.4
SAM 13.614.512.713.28,16413.36,76013.46,02213.4128,712-0.213.57,08913.66,07713.75,43513.813.813.313.4
SAV 11.712.510.910.910111,931-0.71167511.54211.610211.511.51111.1
SBA 10.511.29.810.36,52010.470010.52,75810.54,22710.61,37510.729910.850010.710.710.510.6
SBT 1111.710.310.8210.96111,88211.111,239+0.111.17,37311.23,40411.31,2871111.11111.111,129
SC5 22.824.321.3221,85022.11822.550-0.322.61,118231023.2722.522.522.522.5
SCD 29.931.927.927.912FL-22824729.8129.9100282827.927.9
SEC 1111.710.310.320110.8406-0.210.815310.92031112710.910.910.810.8
SFC 2526.723.323.3523.81025.51+0.525.53825.93226525.525.525.525.5
SFG 16.717.815.616.450016.561016.6616.6685-0.116.7216.9501171,07416.616.716.616.6
SFI 27.629.525.72656026.11027.6427.918+0.327.9182852628.220027.627.927.627.62
SGT 55.34.74.7104.99751005.3100
SHI 8.18.67.67.72,9007.87207.93,424859,277-0.187588.22,3848.32,6008.28.388
SHP 1920.317.718.81,02518.9520191,39519.13,506+0.119.11,47419.210919.3851919.21919.11,388
SII 23.324.921.723.57+0.2242324.920023.32423.323.5
SJD 3032.127.92930029.1129.51,47330483061130.11230.512303029.529.6
SJS 2425.622.423.311023.42523.51,49123.56,635-0.523.810023.978241,118242423.523.7
SKG 4548.141.94444444.2144.56745.5346+0.545.39945.51145.610045.845.844.544.52
SMA 55.34.74.71,7004.81,7004.9490511054005.11,0405.23215.15.155
SMC 9.610.2993009.14509.4239.4291-0.29.67309.75539.82899.69.69.49.5
SPM 24.526.222.822.95023.15023.25024538-0.5241,98224.244324.450024.424.42323.61
SRC 3234.229.831.2431.310031.58932.2102+0.232.22532.81203370032.232.231.531.8
SRF 17.919.116.716.8201720017.1917.993181,70018.1500
SSC 57.561.553.554705711-0.557.5558.550555754.555.5
SSI 20.722.119.320.24,87020.310,29720.48,03220.4165,255-0.320.510,74020.610,68020.74,82520.821.120.420.71,058
ST8 22.223.720.721.527021.610021.75022240-0.2227722.2122.310622222222
STB 19.120.417.818.824,69018.925,150192,50019.1205,39919.184319.28,47019.310,25319.119.218.5193,000
STG 23.124.721.521.5224.71
STT 5.55.85.25.2115.52,4505.5995.62515.76105.75.75.25.2
SVC 19.420.718.119.160519.21,19519.3619.39,140-0.119.411019.512119.620019.419.619.219.3
SVI 36.839.334.336936.9237.12
SVT 6.77.16.36.752777.136.76.76.76.7
SZL 18.419.617.217.76317.950181,10218.41,60518.44918.577418.689818.218.51818.115
TAC 43.546.540.5421142.11042.51431-0.543.4943.5543.910243434343
TBC 26.528.324.724.8102688626495-0.526.16026.42026.511026.326.32626185
TCL 31.533.729.331.254931.359031.5231.51,5773237732.2132.51731.23231.231.5170
TCM 32.83530.632.576732.61,39232.750032.812,64032.845032.92,5383338533.133.132.532.8
TCO 12.913.81212.2200131+0.11330013.21513.334713131313
TCR 66.45.6615.9506816.1606666
TDC 9.910.59.39.72,1359.82,8429.9549.910,928104,05410.18,13110.22,3659.9109.99.9
TDH 18.219.41717.530017.815517.9260183,814-0.2188718.126718.225118.318.51818.140
TDW 3133.128.931.8132154+13210331.13228.930.1
THG 16.517.615.415.42016.5916.5117.670216.516.516.516.5
TIC 12.813.6121216012.1312.520012.94+0.112.92013.410013.61012.912.912.912.9
TIE 14.315.313.313.65141014.1214.214-0.114.29814.33914.81013.414.313.414.110
TIX 21.823.320.320.410223+0.22223922222222
TLG 56.5605353.525430055255.514-156.5284579057.5255.556.555.556.4
TLH 6.77.16.36.410,0306.57,2496.61,1426.727,8996.710,2736.89,9586.99,8636.76.86.66.630
TMP 2829.926.126.150026.540026.73027.81,000-0.227.82362870429.55027.527.827.527.6
TMS 485144.744.76344.7216FL-3.3512515144.746.5130
TMT 25.627.323.924.846024.919025744253,772-0.625.319025.419925.55025.925.92525.2
TNA 26.828.62526.120026.513726.84226.8127.3427.4327.5626.826.826.826.8
TNC 11.512.310.710.7101111,01211.13511.58011.54811.63,94911.720211.211.511.211.2
TNT 55.34.753605.11835.255.21,656+0.25.35395.35.355.2288
TPC 88.57.57.6407.83047.9100852488548.1738.2467.987.97.9
TRA 73.578.568.5705071457250721,026-1.5785578.521673.573.57272.5100
TRC 26.328.124.525.91,430262,98026.115126.11,469-0.226.356026.41,43726.54,54626.326.326.126.210
TS4 9.4108.896609.1529.299.3628-0.19.32849.43179.5169.49.49.29.2
TSC 22.5242123.811,89623.926,5502433,02524100,442CE+1.522.12422.122.8
TTF 11.812.61111.482011.518,21911.687011.779,766-0.111.75,87211.85,47111.96,60011.811.911.611.7
TTP 23.625.22222.510022.6122.8302514+1.425825.220825.225.222.823.3
TV1 13.614.512.713.566-0.113.56013.513.513.513.5
TVS 11.812.61111.540011.623011.73011.81,02111.829911.91,026122,44011.811.811.611.7
TYA 10.911.610.210.220010.51,15010.61,00010.92,94710.810010.91,446111,16710.91110.610.8160
UDC 55.34.74.73,2004.86,3004.94974.911,899-0.153,1485.12,1985.21,1925.15.14.94.9
UIC 17.618.816.41762017.54117.535-0.117.61771838318.83617.617.617.517.6
VCB 3537.432.6357,71535.12,57735.21,10035.3145,204+0.335.381435.41,90435.53,7723535.634.935.161,353
VCF 198211185190119449195161941-420710021052116194194194194
VFG 47.350.5444615447.251-0.147.34047.79447.810046.547.24646.11
VHC 39.442.136.73810038.65,00038.85,210398,749-0.43932039.210039.371239.539.63939.21,406
VHG 12.21311.411.822,15711.939,9921214,35412195,291-0.212.15,92512.210,26012.320,71012.212.411.912.1
VIC 47.550.544.246.96,297477,78447.12,02847.1109,701-0.447.270047.355147.420048.348.34747.337,012
VID 4.64.94.34.34,2504.43,1004.59004.521,184-0.14.654.73,9214.82,3014.64.74.54.6
VIP 12.413.211.6122,61512.165512.23,54812.322,346-0.112.31,39012.44,63112.51,23512.412.712.312.3600
VIS 7.5877.1407.37007.42497.52,3677.5817.65557.74727.77.77.47.5
VLF 55.34.74.715245665.12025.2794.854.74.7
VMD 18.920.217.617.915018.159818.2418.3326-0.618.3751920019.113018.518.518.318.3
VNA 4.54.84.24.22,2994.31,0024.43044.54384.57494.61,1794.72304.64.64.44.4
VNE 13.714.612.813.42,79913.54,85013.64,58013.623,227-0.113.74,04813.838813.92,17713.813.913.613.716,749
VNG 12.21311.411.4512.12,319-0.112.1112.217012.9212.112.211.412.1
VNH 2.32.42.22.25,856FL-0.12.23,6992.38,6192.49,6472.22.32.22.2
VNI 4.85.14.54.5206FL-0.34.510052155.11,8924.84.84.54.5
VNL 24.726.42323.3523.55023.74924.7224.71924.83623.724.723.724.2
VNM 1071141001039211043,0911053,1381058,036-21061,3781076,6301086,064106107105105.9
VNS 42.14539.239.420239.55039.6100421,058-0.14219742.230042.314242.139.241.9
VOS 5.55.85.25.31,0865.48,8075.55005.618,925+0.15.69,6875.711,2215.811,0605.65.65.55.6
VPH 13.414.312.512.71,00012.82,38612.91291316,193-0.4131,03113.15013.350013.213.212.812.9
VPK 21.723.220.220.2602110021.316221.720021.822921.9108
VRC 6.56.96.16.23,0006.34,9006.41,2706.51,3326.51,0026.65506.71,7796.56.56.46.4
VSC 5053.546.549.57049.63049.82502,3205034050.531251157505049.850
VSH 13.314.212.4138,23513.17,57813.211813.221,368-0.113.310,44913.44,55613.53,00613.313.313.213.28,587
VSI 11.211.910.510.6111611.115
VST 2.32.42.22.24,6102.35122.32,4322.44,9092.32.32.32.3
VTB 12.613.411.811.8111.9112212.65912.69912.718512.810012.812.911.812.544
VTF 33.73631.431.415341+0.333.8833.91134200343434341
VTO 7.88.37.37.5257.65,2257.77,6597.714,074-0.17.81,7907.94,39882,0997.87.97.77.8