VN-INDEX
AAM 15161414.62014.74153015.3455+0.315.39015.49015.51501515.41515
ABT 50.5544749.25049.56850299501-0.550.52605169536950505050
ACC 28.230.126.327.22027.31527.5528.25228.6492979
ACL 9.510.18.99.1619.219.5239.51799.6589.71209.81,9019.19.59.19.5
AGF 20.421.81919519.16019.25019.240-1.219.8208208020.350019.219.219.219.2
AGM 1212.811.211.25211.35012.12012.611312.7100
AGR 77.46.66.818,2026.917,73479,4647.115,317+0.17.19,7977.228,0187.316,16677.277.1
ALP 44.23.83.85013.91,30041004.21,467
ANV 9.510.18.99.42009.57009.64509.72,570+0.29.72009.85539.91,0009.69.89.69.7
APC 15.416.414.414.450014.523914.51-0.915.312815.43,04815.8214.514.514.514.5
ASIAGF 99.68.49709.6100CE+0.69.69.69.69.6
ASM 11.111.810.411.215,59911.318,16511.47,72711.465,404+0.311.53,43211.69,60311.716,43211.311.611.211.4
ASP 7.5877.25007.31,4107.46,4597.57,1767.51,1757.63,3497.73,6087.57.67.57.5
ATA 5.25.54.95.27,9515.34,6215.47,7805.411,942+0.25.59,8465.25.55.25.4
AVF 4.85.14.54.673,2654.727,4894.822,8304.925,876+0.14.924,857539,7155.137,6694.84.94.84.8
BBC 5457.550.5535053.54354253.5112-0.5563556.55057213565653.5558
BCE 10.711.41010.417310.53,26010.634610.75,75310.71,00710.81,15510.92,30510.610.710.610.6
BCI 19.821.118.518.9209194519.1252010020.249920.317
BGM 4.754.44.68,0794.715,5204.83,2944.926,465+0.24.99,997515,1804.74.94.74.8
BHS 11.712.510.911.21011.3411.430011.7111.71,12311.822011.91,24211.711.711.711.7
BIC 10.611.39.910.212010.41,13210.61,75410.78,054+0.110.710310.82,21110.917910.610.710.610.7
BID 14.815.813.814.54,59514.65,51114.72,32814.87,52214.82,80514.91,942159,11114.914.914.714.7
BMC 33.235.530.932.52032.73,045331,31033.1855-0.133.110033.29733.41083333.23333.1400
BMI 14.415.413.414.21,73014.31,40014.439814.42,77814.5114.696114.790614.414.614.414.5600
BMP 737868724072.53057349873273.5890742,08474.510573737373
BRC 10.3119.69.61109.710210.2110.883114
BSI 8.38.87.88.13,4508.23,5508.32,0798.31,6408.43,3568.55,0428.68,8208.38.38.38.3
BT6 6.97.36.56.6506.920073507.1411
BTP 12.513.311.712.331012.487512.598012.73,780+0.212.775012.82,42612.92,00012.512.712.512.6
BTT 31.733.929.5307030.1331.33231.93321732.32
BVH 4244.939.141.655041.74141.815141.92,011-0.14229542.223342.321042.142.141.942490
C21 18.920.217.618.4118.620118.8120.21CE+1.319.310019.412919.51,00020.220.220.220.2
C32 33.235.530.932.783323033.13233.5101+0.333.950034.28034.52035.435.433.333.4
C47 18.519.717.317.31518.51781920019.3301
CCI 12.613.411.812.582013800
CCL 5.45.75.15.23,6055.34,9925.465.48,3105.55,8835.610,7155.711,1185.45.55.35.4
CDC 6.676.26.36206.47826.52906.51,010-0.16.61,0796.79906.81,9876.66.66.56.5
CIG 3.94.13.73.72003.81073.92913.9194.11,0173.83.93.83.8
CII 22.123.620.621.99,4982210,35822.13,65822.132,53322.22,75222.33,69922.43,26822.122.422.122.2
CLC 28.930.926.928.555028.61028.71928.71-0.229.14029.2229.3528.728.728.728.7
CLG 8.38.87.882,3508.11,6918.2688.21,261-0.18.31,2758.47538.51,2418.38.38.18.2
CLLD37.538.433.437.210537.342337.53437.59,99937.720937.81,040381,70436.738.236.737.43
CLW 16.317.415.215.241015.31016.636317.2200
CMG 7.47.96.972,0007.16617.2857.31-0.17.3317.49587.51,4367.37.37.37.3
CMT 10.711.41010.599810.5668-0.210.65010.7401125910.710.710.510.5600
CMV 1414.913.113.1313.650014231426814.175714.232614.911313.514.113.513.9
CMX 5.25.54.951,2095.11,7015.22,3505.31,762+0.15.32035.46,3305.52,6335.35.45.25.3
CNG 37.540.134.937.2637.32237.410837.51,19137.515537.621437.720237.537.637.537.6200
COM 3335.330.7311355
CSM 44.247.241.2443,41844.169244.22,29544.34,405+0.144.325644.435144.537944.2454444.3
CTD 62.566.558.561.5110628062.55062.51506341063.52006413062.562.562.562.5
CTG 14.615.613.614.411,24214.58,97614.68,12514.7273+0.114.75,25414.89,21514.93,09714.714.714.614.7100
CTI 1313.912.113.32013.42013.9163
CYC 4.64.94.34.36204.42004.51664.650
D2D 25.32723.623.850225.241225.33125.326925.918269026.523025.325.325.325.3
DAG 1313.912.112.720012.835013471335313.120013.26013.322213131313
DCL 29.331.327.328.92762921029.114929.2261-0.129.51,22129.61,13029.71,16029.329.329.129.2
DCT 2.93.12.72.76,7392.84,3002.91,4502.92,12534,5243.14,0062.832.82.9
DHA 10.3119.6105010.120010.220010.389310.3410.419810.51,08110.510.510.310.3
DHC 16.117.21516.52,94016.641016.750016.822,633+0.716.89116.98101791716.316.916.216.5
DHG 9510188.59572495.51279621496938+196.51709723397.578997.597.595.597639
DHM 7.47.96.97.12,5077.27,6377.37,4117.49,1807.48,3877.58,2427.66,8277.47.57.47.4
DIC 8.99.58.38.71,2808.83,7908.94,2248.914,58692,5909.14,0209.24,9638.99.18.99
DIG 16.417.515.315.81,108161,20216.1916.13,814-0.316.310016.42,08416.55,26416.116.416.116.2
DLG 9.710.39.19.35,8209.410,5129.521,7509.640,365-0.19.63,6019.713,2979.813,9019.79.79.59.6300
DMC 40.843.63841.512041.815942120433,379+2.24320843.210043.515941434141.5
DPM 32.334.530.1328,37732.17,72432.22,54432.26,568-0.132.38,05932.44,77532.57,10032.332.432.232.3214
DPR 39.542.236.839.747339.813039.919239.93,791+0.4402,31540.11,23040.22,06039.739.939.739.92,650
DQC 3739.534.536.539836.740037260373137.455137.555737.833837.537.53737
DRC 5356.549.351.53,690522,09752.51,12053865531153.53905490653.55452.55340
DRH 4.24.4444,9174.14,6154.2794.24,6074.38,4804.47,6634.24.24.14.21,000
DRL 3234.229.8311031.51032429
DSN 60645658505920059.51006028960.520661243
DTA 3.53.73.33.31513.5373.6107+0.13.71953.63.63.63.6
DTL 9.710.39.19.25009.51,5009.61,0009.75009.8109.9358105009.79.79.79.7
DTT 5.96.35.55.53005.6205.93455.95.95.95.9
DVP 4244.939.141.51241.7104258043200+142.9176433643.13343434343200
DXG 15.416.414.4153,54515.14,10715.21,53115.29,186-0.215.36,84015.45,55415.57,55015.315.415.215.3
DXV 4.44.74.14.21,1544.35004.41,4994.4414.57244.61,0724.71,8594.54.54.44.5
EIB 12.913.81212.71,69012.88,33312.97,90012.9645137,60513.14,44613.27,80612.91312.912.9
ELC 15.316.314.314.5714.756015.333015.4201630
EMC 55.34.74.95595.35055.3861CE+0.35.35.34.95.2595
EVE 2627.824.224.2502699827.41027.550
FCM 13.914.81313.54,15013.64,97013.74,02813.87,254-0.113.81,04013.95,377143,72513.913.913.813.81,000
FCN 24.225.822.6241,89124.12,52024.240124.25,64424.31,74224.42,50824.55,01824.524.524.224.31,100
FDC 19.220.517.918.81201910019.1119.2619.210019.310019.410019.219.219.219.2
FLCR12.411.710.311.554,46311.697,31411.71,077,07011.7149,773CE-0.711.711.711.711.7
FMC 16.417.515.31640016.15016.419017.51CE+1.116.9211770017.25017.517.517.517.5
FPT 5255.548.450.520,2195112,14851.513,4595230,2385210,00752.520,8675338,26751.552.551.5522
GAS 1131201061102,0841113,7211122,7481134,8691134,9401146,7921158,381113113112112.8266
GDT 2728.825.225.820026.520026.7100273422788927.11,00027.4927.127.12727
GIL 23.42521.821.952213022.122023.412242024.129
GMC 29.931.927.929.560029.633229.750029.613-0.330.3530.410030.5129.629.629.629.6
GMD 34.536.932.134.12,07034.25534.34034.4753-0.134.47834.618834.754934.534.63434.4
GSP 1212.811.211.637811.775011.81,35011.981-0.111.911275512.2500121211.911.920
GTA 11.31210.610.630011.212-0.111.235811.330611.510511.211.211.211.212
GTT 5.25.54.94.910,371519,5205.114,7565.25,0885.26,2435.310,9725.417,5765.25.25.15.2
HAG 25.727.42425.421,40025.526,41125.67,10725.637,047-0.125.720,58625.812,67925.918,74325.725.825.625.7293
HAI 2122.419.619.6219.710019.83322.41
HAP 8.89.48.28.51,3008.61,8308.79,2318.73,695-0.18.83,8538.97,55898,5708.88.88.78.8
HAR 10.711.41010.316010.44,48010.54,75010.616,792-0.110.62,58110.76,60910.818,18610.610.810.610.7
HAS 6.46.8662606.21,0006.3966.323-0.16.52096.64906.73806.36.36.36.3
HAX 77.46.66.62106.8436.87-0.27.237.42116.86.86.86.8
HBC 18.619.917.318.11,51018.21,79018.31,19318.42,970-0.218.51,99918.62,02518.71,47018.618.618.418.4
HCM 35.738.133.335.42,52535.513,08135.695235.723,09335.73,97435.83,10035.95,139363635.635.7
HDC 2021.418.618.6318.75194020.538120.9221.215
HDG 2526.723.324.760024.840024.96524.91,940-0.12526025.220025.3650252524.924.9480
HHSR21.817.615.417.33,60217.43,22217.51,48517.543,808-4.317.63,99517.617.617.517.6
HLA 3.13.32.92.94,205FL-0.22.9209,397316,4103.119,3022.92.92.92.9700
HLG 4.95.24.64.61064.6100FL-0.352975.11005.23964.74.74.64.6
HMC 9.19.78.58.710091509.12169.31009.4209.5540
HOT 2627.824.2
HPG 5760.553.555.56,6055616,01956.516,3545729,797576,38957.512,7705825,517575756.556.912,076
HQC 8.18.67.67.854,2007.978,177896,2828.112,0688.135,1978.243,6218.359,6798.18.188.1
HRC 38.541.135.936.5537.57037.65038.536038.510439.47439.53037.538.537.537.730
HSG 44.347.441.24463044.160544.2244.22,416-0.144.320144.543744.820044.944.94444.2540
HSI 3.43.63.23.2613.3103.593+0.13.55833.66083.53.53.43.5
HT1 15.616.614.6152,85115.12,26715.210,08915.231,035-0.415.33,28115.45,43615.54,95715.715.715.215.46,572
HTI 9.910.59.39.55659.71,0089.83001010010.110010.2220
HTL 18.219.417177018.210018.5118.218.218.218.2
HTV 18.72017.418.130018.25018.35018.72018.811518.910
HU1 7.98.47.47.85007.91,2407.96483678.26297.97.97.97.91,200
HU3 9.710.39.19.25009.53009.6129.6528-0.19.71,0279.8349103299.59.69.59.6500
HVG 23.925.522.323.84,60023.94,170242292415,724+0.124.12,01824.28,19124.32,06924.224.22424.1
HVX 5.15.44.84.85104.91,0005.3405.484
ICF 5.15.44.851,3655.12,0085.21405.23,248+0.15.31,5915.42,4145.35.45.25.3
IDI 11.812.61111.734011.85,31411.96,54111.959,019+0.1122,74912.15,18912.26,11812.112.211.912500
IJC 13.214.112.312.99,2901318,86013.114,30913.223,26513.262713.36,44013.46,90413.213.213.113.2650
IMP 616557591,14859.529560506611,550611,07361.51,021623,7656161.56061129
ITA 8.18.67.67.828,2517.964,4198115,6778.160,5238.134,9388.284,8758.3109,9808.18.288.12,000
ITC 8.18.67.67.84,7837.94,731885887,692-0.18.16,4628.25,1028.336,8028.18.188
ITD 6.87.26.46.6476.76,2506.82,6106.9664+0.16.91,13471,7357.11,0416.96.96.96.9
JVC 16.317.415.2165,26016.12,41016.21,38116.31,24816.39716.41,14416.51,39316.316.316.316.3
KAC 11.412.110.711.950125012.1200CE+0.712.127411.412.111.412.1
KBC 11.211.910.510.94,026115,37211.19,66811.210,76711.24,12211.38,98811.410,80411.311.311.111.22,000
KDC 5963555862958.51,1965942659.51,558+0.559.5434601,72460.51125959.55959.1200
KDH 18.519.717.318.363218.430018.545018.71,431+0.218.72018.9363194821919.118.618.8
KHA 20.62219.220.210020.630020.85020.85,150+0.220.91,0012110019.220.819.220.83,050
KHP 13.514.412.613.330013.460113.51013.51,32013.610013.726113.889013.513.613.513.51,000
KMR 7.27.76.77.29,5007.36,9557.47,3127.4108,268+0.27.59,4597.630,0337.762,5717.47.67.47.5
KSA 9.4108.89.17,6079.29,2229.32879.329,728-0.19.416,1589.511,3719.615,5589.49.59.29.3
KSB 27.929.82626.8992725027.5202840+0.12821128.590028.954928282828
KSH 5.96.35.561506.156.2116.22,574+0.36.34426.36.36.26.3
KSS 6.16.55.75.913,285631,9526.122,5306.114,1516.223,9016.341,6656.430,8586.26.26.16.2
KTB 6.46.866.47,5666.53,8306.65,3506.769,817+0.36.74,2836.834,9626.66.86.66.7
L10 1414.913.113.620013.81,000144701442114.228914.320014.5681414.21414
LAF 12.21311.411.62,18711.761011.820011.81,973-0.411.93031237412.161211.81211.811.9
LBM 13.814.712.912.9210139013.134413.1100-0.713.82613.98061451913.113.113.113.1
LCG 7.88.37.37.611,2127.719,7357.81,5897.829,1267.98,392816,7898.116,6967.97.97.87.8100
LCM 6.36.75.966,7656.111,3576.29,4666.33,2256.35006.46,2206.510,5026.36.36.36.3
LGC 2829.926.126.1242810,000297829.9550
LGL 55.34.74.73304.83105.11+0.153005.12,3995.25615.15.15.15.1
LHG 9.4108.88.835191009.5280+0.19.53209.75009.85009.59.59.59.5
LIX 27.329.225.426.612026.728426.831526.8111-0.527.4127.5127.7926.726.826.726.8
LM8 19.921.218.620.460020.51,05120.646121.2685CE+1.321.259121.221.221.121.2
LSS 11.612.410.811.213011.3511.43411.75+0.111.620011.72,36111.862211.411.711.411.5
MAFPF1 9.810.49.29.81,7449.8209.95001083810.259.89.89.89.8
MBB 13.814.712.913.65,98913.727,65113.832,84213.919,730+0.113.91,4771421,60814.19,62713.913.913.913.9
MCG 6.77.16.36.613,7896.716,0726.812,0486.829,364+0.16.910,896716,5897.119,3236.86.96.86.8
MCP 16.617.715.516116.2116.4116.82+0.216.819816.816.816.816.8
MDG 5.765.45.4505.51775.81+0.15.81,2315.92,54663,6115.85.85.85.8
MHC 1212.811.211.62,01811.71,30511.81,28711.85,578-0.211.99451240012.12,080121211.811.8
MPC 3739.534.53711037.182937.24038.554+1.538.56638.810396853838.538383
MSN 91.597.585.590.5398911,21691.51,697923,889+0.59226792.51,261931,219929291.592413
MTG 55.34.74.715,199FL-0.34.78,2754.82,8124.93,4504.84.84.74.7
MWG 1091161021061,8771081,6071092221091,2871102,6721111,7281121,560110110109109.91,138
NAV 6.26.65.85.8165506.2106.46006.5806.6142
NBB 21.5232021.13,50021.22,80021.380221.319,416-0.221.41,00021.51,05121.71,40321.821.821.321.4100
NHS 11.512.310.71111211.480011.551911.570111.648711.780911.883111.511.511.511.5500
NHW 11.211.910.51110
NKG 10.210.99.510.21,40010.34,04910.42,45610.57,763+0.310.52,23510.618210.71,05610.710.810.410.6
NLG 19.220.517.918.11,00018.2518.310018.811955019.1857
NNC 64686062.52006330063.5163.5170-0.56424164.55336530646463.563.6
NSC 768171722773.54674.5276107616677.53307910176767676
NTL 15.716.714.71516,48515.112,33115.213,00815.382,000-0.415.381315.45,75815.57,19115.515.615.215.4
NVN 3.23.4332023.1993.121-0.13.45463.43.43.13.4
NVT 6.77.16.36.53,0206.65,1666.7946.73,2086.84,1096.97,68972,4746.76.86.76.7
OGC 11.612.410.811.324,26311.46,37811.511,05011.64,27511.610,90211.78,78311.818,81611.611.611.511.610
OPC 62.566.558.561.5976240062.55064.551
PAC 23.42521.822.84002370023.15023.1200-0.323.439223.511123.664623.123.123.123.1
PAN 44.547.641.441.9904325043.15044.530944.94045160
PDN 43.546.540.54130041.110043.92943.959+0.44412344.5504510543.943.943.943.9
PDR 10.3119.69.6619.81110.31010.51,040+0.210.51010.69510.745010.310.610.310.5
PET 17.618.816.417.77,33617.85,96817.92,48217.948,582+0.3186,66618.17,76018.24,94417.618.117.617.95,700
PGC 13.314.212.413.12,67813.21,95013.335613.32,70713.468713.597913.674913.313.513.313.4
PGD 38.641.335.936.12236.55371,00037717-1.63866138.46138.514137.637.63737
PGI 9.29.88.68.9192109.1109.4109.5809.61,020
PHR 27.429.325.527.559027.618027.734928631+0.628928.210128.3127.62827.627.9260
PIT 9.810.49.21010+0.21026210.34010.45709.8109.89.9
PJT 7.78.27.27.43507.52907.64081+0.37.81007.97782238888
PNC 6.676.26.2106.3406.636.912752
PNJ 3133.128.929.643229.88629.95030.853-0.230.8259313113259730.530.829.530.5
POM 12.713.511.912.92013100
PPCD23.824.721.523.245423.312,52423.45,12823.424,428-0.423.54,68423.67,44323.76,64023.623.623.323.511,899
PPI 10.511.29.810.41,77010.51,75410.69010.63,433+0.110.783010.82,32910.91,77210.710.710.510.5
PTB 475043.844.110046.520047147.5811+0.547.520047.717347.821047.547.547.547.5
PTC 66.45.65.79961706.2306.351
PTK 4.64.94.34.49,2134.512,8234.628,3904.627,9694.77,4314.814,2434.927,0594.64.84.64.7
PTL 3.33.53.13.126,4723.21,1543.27,660-0.13.341,9623.434,5393.529,3003.23.33.23.2
PVD 90.596.584.590.56,506913,40191.52,5749215,925+1.5922,16192.52,638933,5639192.59192.14,501
PVT 13.314.212.413.14,16313.24,54113.37,67513.411,242+0.113.41,89713.59,15113.610,42313.413.513.313.4
PXI 55.34.74.75,8104.810,7804.94,84058,14051,4475.19335.23,38555.14.9550
PXL 4.44.74.14.110,6234.25,1254.33,579-0.14.31,0004.412,8684.513,9424.44.44.34.3
PXS 2223.520.52214,23522.17,05522.22,48222.321,689+0.322.31,25022.43,87022.55,76422.522.522.122.4
PXT 3.43.63.23.25,7723.3233.32,546-0.13.42,6463.5303.62,6413.33.43.23.280
QCG 8.69.288.31,3508.43,6818.51,2958.71,641+0.18.72,2098.81,7038.91,5408.68.78.68.6
RAL 44.94841.8454845.1945.53045.5190+0.646.55546.930473924545.54545.262
RDP 13.714.612.812.820012.9513.55013.65013.733
REE 28.430.326.5286,06228.14,48028.25,14928.316,011-0.128.32,89228.43,53828.53,88328.428.428.328.3
RIC 8.28.77.77.81,0058668.11358.4100
SAM 9.810.49.29.518,6959.612,5009.710,7319.828,2839.89,0049.97,2481023,4019.89.99.79.8
SAV 14.515.513.513.729013.82001420014.533614.610014.721314.815013.814.513.814.1
SBA 9.910.59.39.63009.72,0009.85,5769.91,6119.93101,73110.13,03210109.99.9
SBC 9.19.78.58.538.72508.81959.32009.41009.519
SBT 12.112.911.311.92,150123,27012.188112.140212.22,17812.31,88012.41,59912.212.212.112.1400
SC5 27.529.425.626.35126.51526.810027.71,136+0.227.718727.850029.418027.527.727.527.7
SCD 26.127.924.324.3224.75024.8227.31+1.227.3427.41127.5227.327.327.327.31
SEC 1212.811.211.21,41411.371511.22,321FL-0.811.931223012.155111.311.411.211.2
SFC 20.121.518.718.82218.9119.111219.136-120220.13320.2119.119.119.119.1
SFI 30.232.328.128.137128.25303030.18930.2314
SGTH4.44.74.1
SHI 5.86.25.45.43,6015.51,5005.61,0745.7436-0.15.71685.81,1995.92,4865.85.85.65.6100
SHP 13.914.81313.765013.83,35113.953913.98,892144,97914.15,55014.21,148141413.813.91,300
SII 17.718.916.516.5117.530017.6517.9205
SJD 24.626.322.924.42,10024.583324.645124.61,34424.75624.91,538251,82824.624.724.624.6586
SJS 21.122.519.720.558320.620020.71,03520.72,611-0.42137621.218021.355021.421.420.720.9
SKG 48.85245.447347.5248248.210-0.648.41048.51948.710494948.248.7
SMA 5.45.75.15.13,5105.22,7605.31,4965.361-0.15.42,0605.52,7015.63,4225.35.35.35.3
SMC 9.4108.89.13509.23109.32009.42009.53009.6712
SPM 20.121.518.719.8380204020.115420.12,70020.620020.71002181920.120.420.120.3200
SRC 22.323.820.822.150022.255022.351122.353022.435722.546122.629522.522.522.322.3
SRF 1718.115.916.120016.330016.550174017.12017.2220
SSCD60635555550621+26030760.51006123262626262
SSI 26.528.324.726.27,96026.311,12726.411,11126.538,20526.57,58226.610,54326.78,21126.526.726.426.5220
ST8 19.220.517.919.260019.310019.4340205+0.819.71219.81619.9519.52019.519.8
STB 20.221.618.819.91,632208,35520.16,88120.111,716-0.120.222120.34,27020.42,65620.220.220.120.2272
STG 2627.824.224.510026200
STT 44.23.84.11194.2850
SVC 1617.114.915.630015.821515.924015.93,755-0.11653116.114416.21,569161615.815.9
SVI 36.639.134.134.51,00035.6137.95038.5124
SVT 6.97.36.56.91517.1107.2824
SZL 18.619.917.318.295018.31,04018.466018.51,757-0.118.547918.686718.730018.918.918.518.6
TAC 46.95043.743.75343.8646.929479247.95
TBC 21.222.619.820.710021.215021.31121.470+0.221.53021.63021.74021.421.421.421.4
TCL 25.527.223.826.379926.430026.812426.91,646+1.426.9802739727.14027.127.22626.9
TCM 27.829.725.927.62,39527.72,71027.822227.811,22127.91,562283,76728.13,98127.827.927.727.880
TCO 11.512.310.711.382211.437411.520011.52011.710011.81,001124911.511.511.511.520
TCR 5.765.45.6201-0.15.6595.7795.8485.65.75.65.6
TDC 10.811.510.110.910,9781126,62711.111711.171,453+0.311.219,47511.318,34411.416,37010.811.210.710.916,199
TDH 1718.115.916.61,43016.72,72016.81,44516.912,803-0.116.95176,05417.13,71416.91716.916.94,000
TDW 20.321.718.920.139020.35
THG 10.511.29.810.150010.21010.610011200+0.5112011.22011111111
TIC 11.512.310.710.7700111,00011.621012.3176
TIE 15.516.514.515.157015.265015.313815.3791-0.215.416415.51,64115.61,12515.515.515.315.4118
TIX 20.421.81919.2619.36619.41020.4167
TLG 44.847.941.741.7142.55544.4544.53644.850
TLH 9.29.88.6922,8039.114,6869.211,6779.321,877+0.19.33,4339.49,2709.510,1829.29.49.29.3500
TMP 21.823.320.320.310213021.87521.86022.5320231021.821.821.821.8
TMS 3133.128.92910029.55030300316331033.1131313131
TMT 8.28.77.77.91008230-0.281628.12008.23008888
TNA 27.929.82626.4326.51027.450027.4500-0.528.750228.8929.851027.427.427.427.4500
TNC 1111.710.310.780010.81,73610.91,91311635112,34811.189011.29011111.11111500
TNT 3.13.32.92.96,200311,6103.18,4473.12,8623.213,5413.319,2603.13.233.1
TPC 9.29.88.68.920092109.13209.32069.4999.661
TRA 778272756575.52576877217875579379.5478787777
TRC 33.936.231.633.525333.630233.71,33333.81,071-0.133.846033.955534.9100353533.833.8
TS4 9.810.49.29.61,2909.7149.8919.89109.96891094710.15519.99.99.89.8
TSC 22.624.121.123.95,410242,51024.12,35724.110,483CE+1.522.724.122.723
TTF 10.611.39.910.34,40010.410,14110.56,25910.65,57110.63,62810.73,27410.87,65610.710.710.610.6
TTP 17.518.716.316.438017717.5518.35018.577
TV1 12.513.311.712.59013.360CE+0.813.35712.113.311.712.6
TYA 88.57.57.62,0107.71,1307.83747.9652-0.17.93881,6288.17557.87.97.87.8
UDC 6.56.96.16.110,2306.21,4936.31,1516.43,133-0.16.41,5346.59986.61,0606.56.56.46.4
UIC 15.216.214.214.830015.110015.2915.23115.329315.426015.554015.215.215.215.2
VCB 25.827.62425.53,08425.61,28325.71,46225.81,19925.820025.9224262,49625.72625.725.8
VCF 1581691471521,0001552501561101634016411652
VFG 38.541.135.935.94737.56383539.23039.65040200
VHC 40.543.337.73920039.11,95039.215039.56,810-139.82039.945040.150040.540.539.139.9
VHG 10.611.39.91050,99010.126,82410.221,71310.3213,283-0.310.37,02710.48,03510.514,08510.210.59.910.21,370
VIC 7074.565.5698,66169.54,443706,54370.52,871+0.570.514,6677118,66771.55,45370.570.57070.42,362
VID 4.95.24.64.74,8514.84,6104.95254.951153,6995.12,7345.24,6514.954.94.9
VIP 10.811.510.110.45,99510.54,65610.62,63210.64,233-0.210.73,07510.81,67210.93,80310.710.810.610.7
VIS 8.28.77.77.92,45282,0708.14,5528.13,481-0.18.22,1518.31,6898.44,8888.28.28.18.2
VLF 5.86.25.45.422062,482
VMD 1617.114.915.926161,2261653116.330016.435216.522016.116.11616
VNA 33.22.82.96253833.12093.13,579+0.13.21,4072.93.12.93.13,291
VNE 6.46.866.116,5876.223,3696.32,5736.338,373-0.16.410,8156.530,9346.616,6296.36.46.26.3
VNG 99.68.48.4109839.259.430
VNH 4.54.84.24.45,1184.52,5994.62,8154.64,417+0.14.72,1704.810,8524.44.64.44.5
VNI 3.843.63.6653.733.82104969
VNL 2122.419.622.44
VNM 1371461281332,5011349,6081355,86213611,126-11367,3971374,1471382,300137137135135.9225
VNS 475043.844.5145145.5546.520046.919047206
VOS 4.24.4447,5064.14404.211,5024.2604.36,8354.45,4404.24.24.24.2
VPH 7.68.17.17.31,5477.41,5717.52127.63,1037.61,0497.71,0007.8807.47.67.47.530
VPK 21.422.82021.455021.525021.65022.2151+0.822.219322.64622.74222.222.222.222.2150
VRC 5.55.85.25.22,7005.33,3005.41,9005.55205.54805.62,3775.71,4625.55.55.55.5
VSC 56.5605353.511054130551,64355.5411-15649156.55005754856.55755.555.7
VSH 15.116.114.11513,95015.15,21615.23,45015.217,372+0.115.394315.45,69115.57,26515.115.315.115.2
VSI 88.57.57.553FL-0.57.52668308.1607.57.57.57.5
VST 2.62.72.52.55,6862.5897FL-0.12.66,8902.77,5102.62.62.52.5
VTB 10.611.39.99.930010.11,09010.35010.68010.82410.9138
VTF 1819.216.818.315718.55019300
VTO 7.17.56.76.82,3806.95,122727710,729-0.17.12,9207.23,1557.39,71577.177