VN-INDEX
AAM 14.315.313.314.610014.71,00014.810015.2226+0.915.342014.615.314.614.8
ABT 5053.546.548.22548.330048.5248.2263-1.85123451.510536949.551.548.150.417
ACC 2829.926.1275027.3128302819328.563292228282828
ACL 9.810.49.29.82019.91,15710444103,687+0.210.170110.21,16710.33059.910.29.9105
AGF 19.821.118.519.62019.85119.98020.2935+0.420.220020.310020.438320.520.519.920.3
AGM 1212.811.211.310011.510121821240612.610112.75011.91211.912
AGR 7.17.56.77.212,5177.321,5207.44,6717.4102,640+0.37.574,8637.37.57.37.46,759
ALP 4.24.4441,6954.134.214.31464.450
ANV 9.910.59.39.93,851102,24510.120010.23,849+0.310.231510.356010.48109.910.29.910
APC 14.215.113.313.351013.41713.41,105-0.813.89614.11,19914.250013.414.113.413.4
ASIAGF 9.19.78.59.2499.21+0.19.759.29.29.29.2
ASM 12.112.911.312.417,81012.516,54812.615,47312.7137,547+0.612.723,39212.827,36412.928,41012.612.712.512.6
ASP 7.37.86.87.13,0027.218,0797.38,5787.426,605+0.17.45,2087.56,5287.65,0857.37.57.37.4
ATA 5.25.54.9515,7705.114,3315.27,7545.210,6995.31,8265.46,4745.511,1885.25.35.25.3
AVF 4.95.24.64.719,9364.823,8824.939,9214.9179,688525,6595.161,9325.269,7914.95.14.951,500
BBC 58625454.51045513568859595+158.533599359.55158595658.8471
BCE 10.911.610.2113,46411.12,23111.21,00011.313,804+0.411.31,84511.422511.589411.111.31111.11
BCI 21.422.8202151021.272021.31,05021.42,98121.554021.611521.715021.52221.421.6
BGM 5.15.44.85.26,5005.310,8005.438,6105.476,421CE+0.35.45.45.25.4860
BHS 11.412.110.711.135011.260011.327011.44,24711.51,29511.61,93711.756811.511.511.311.4
BIC 11.612.410.811.47,78011.584911.61,56611.710,732+0.111.71,02111.82,50911.91,82911.511.711.511.61,150
BID 14.915.913.914.61,30114.72,47614.866714.838,839-0.114.98,4451513,87015.16,48814.915.114.714.9180
BMC 32.534.730.332.320032.410032.54032.52,89832.684332.736232.810032.532.632.532.5200
BMI 16.317.415.216.54,87516.61,06916.785316.726,631+0.416.82,65016.91,700171,79716.116.816.116.53,892
BMP 71.576.566.570.53007122171.522871.56707236472.56927373472.572.571.572.1223
BRC 1010.79.39.63009.87799.9809.93,495-0.1101,74010.110010.2641010.49.910
BSI 8.89.48.28.62,5658.71,4008.82,7028.913,539+0.18.922697,3409.14,0308.998.88.9
BT6 6.77.16.36.3106.717.17237.11,808CE+0.47.17.17.17.1
BTP 12.613.411.812.41,10012.54,55212.610812.65,73612.73,67512.83,90312.936512.712.712.612.6
BTT 31.633.829.4311031.11031.5731.556-0.131.67031.78131.96031.531.531.531.5
BVH 44.347.441.245.41,00045.513045.69445.79,681+1.445.71045.847445.980544.546.544.545.52,440
C21 1920.317.71820018.110018.6119.2119.4119.61
C32 31.83429.631.210031.820031.922731.9910+0.132.35032.420032.54931323131.9776
C47 16.517.615.4162016.18016.51,00016.730016.8815
CCI 11.211.910.510.63,6101120011.12
CCL 66.45.65.89,7095.96,471612,744641,5106.13,5666.214,5506.315,62066.266.1
CDC 7.78.27.27.61,1007.72,3767.82,31181,477+0.381,4598.14,7488.24,28288.17.88
CIG 3.43.63.23.25173.31003.4313.46413.53873.61,2453.53.53.33.3
CII 22.323.820.822.415,70822.56,53622.66,35322.6114,233+0.322.78,32022.817,07422.915,74922.822.922.422.6
CLC 29.631.627.629.250029.350329.46430715+0.4301730.62031.332029.63029.629.75
CLG 8.28.77.78.13,0868.21,6328.34098.310,072+0.18.49228.51,3238.61,8078.38.48.38.3
CLL 36.5393435.72036.31,06236.41,05036.53,71836.527136.655036.910036.636.636.436.5
CLW 1617.114.915.37015.530015.66016.49916.510016.72
CMG 7.27.76.77.15007.23,0127.31547.3996+0.17.45007.51,4837.62,5467.37.37.37.3
CMT 1111.710.31111191811.570411.71011111111
CMV 13.714.612.813.81013.6200-0.11469914.63013.613.613.613.6
CMX 6.97.36.56.72,3016.83,5566.91,181712,478+0.1757.15,5707.27,3716.97.16.97
CNG 41.24438.440.51,67040.61,11040.71,72040.88,834-0.440.81041641.126141.941.940.640.94,800
COM 37.239.834.634.6234.743541-2.235935.92003630036363535.15
CSM 4649.242.846.13,08446.21,66946.330046.315,116+0.346.41,69846.51,53846.61,35246.346.44646.29,042
CTD 6266586055060.5450613461301-16273662.5206636260.56160.560.5
CTG 14.815.813.814.912,9381510,33115.15,83015.275,364+0.415.28,16815.312,65515.411,17315.115.315.115.215,500
CTI 13.214.112.313.266813.82013.920
CYC 4.85.14.54.514.7214.8984.9109
D2D 28.530.426.628.521628.620129962969+0.529.220029.435030.4200292929295
DAG 12.913.81212.62112.7412.8613.1102+0.213.137013.234913.465012.713.112.712.7
DCL 35.137.532.734.521134.618234.85534.85,982-0.33569535.11035.283835.135.834.534.85
DCT 2.82.92.72.74,1922.823,9402.814,5682.915,0172.72.82.72.7
DHA 11.111.810.410.71,00010.81,50010.91,0101110,269-0.111.11,99011.23,00011.32,1001111.11111
DHC 18.119.316.917.91,4001893418.15218.14,26518.21,77518.31,00018.445318.218.21818
DHG 9410087.594.51229556495.546695.5782+1.59611696.5395974459596.59595.6
DHM 7.68.17.17.67,4287.77,9667.81,8297.854,766+0.27.911,283816,7048.114,7307.77.97.67.7
DIC 8.79.38.18.53,3908.61,2608.73,1018.815,687+0.18.83,1078.94,036910,2908.78.98.78.8
DIG 13.414.312.513.21,22013.34,01313.42,88413.535,889+0.113.573813.63,86413.73,12413.613.613.413.54,000
DLG 10.811.510.110.624,50110.710,97710.81210.8113,78310.910,8061133,36011.117,433111110.810.9
DMC 4548.141.9451,19245.196545.28045.25,220+0.245.348545.525045.76354545.74545.3
DPM 33.435.731.133.412,24333.59,27633.66,22733.7118,910+0.333.792833.811,17433.98,55733.633.933.533.728,813
DPR 38.741.43639.350239.480239.51,50939.58,914+0.839.61,21439.71,28739.81,14139.839.839.539.55,792
DQC 47.350.54446.85246.94504766847.32,06147.334747.510947.81047.347.346.847
DRC 57.561.553.556.52,075572,34257.52,74657.53,741583,75958.52,541592,611585857.557.51,819
DRH 4.44.74.14.56,0004.65,7444.75,7804.746,323CE+0.34.44.74.44.62,623
DRL 32.634.830.430.530532.57003318333.57034.520
DSN 61655759.526036560.55061806117161.557621626161616130
DTA 3.43.63.23.22113.34003.44003.44003.63533.43.43.43.4100
DTL 9.4108.88.81009.43709.56009.71
DTT 5.55.85.25.215.5580
DVP 43.246.240.242.4504354043.2220453045.42046.246
DXG 16.517.615.416.612,98216.714,22816.856616.899,106+0.316.98,5611712,75317.13,90716.716.916.616.834,000
DXV 4.54.84.24.51,9524.62934.79604.71,867+0.24.81,7484.64.74.64.7
EIB 12.813.61212.64,16912.73,96212.83,60012.89,86512.910,2241318,89513.13,12512.812.912.812.8
ELC 14.715.713.7143014.173014.310152+0.314.837914.92001515713.81513.814.4
EMC 6.26.65.86.14166.22986.4210
EVE 26.528.324.724.9100252025.14925.17-1.426.52027627.81226.526.525.126.31
FCM 13.11412.213.815,28313.98,6801416,46014184,123CE+0.913.21413.213.711,500
FCN 24.826.523.126.21,90926.31,54326.457026.4119,305+1.626.514,6172526.52525.6
FDC 25.126.823.424.571024.622824.8210251,386-0.1256125.11125.229824.925.524.524.8
FLC 12.613.411.812.875,78412.9163,56213152,04613.11,520,263+0.513.19,89913.2120,65813.3205,33912.613.312.613134,500
FMC 2627.824.227.610427.780027.81,38327.86,591CE+1.82727.82727.7
FPT 57.561.553.556.511,4275718,64257.57085892,258+0.55822,82958.525,7275918,3535858.55757.7649
GAS 1241321161232,5151249,7311255,72112512,502+11264,8921275,0711285,189125126124124.63,686
GDT 28.230.126.327.71627.816127.920027.81,057-0.428.159028.21,20428.520028.128.127.828
GIL 23.124.721.522.9702320023.110023.5116+0.423.5523.610023.750023.223.523.223.290
GMC 30.332.428.23050030.210030.35230.5218+0.230.512530.61,10030.75530.430.530.330.450
GMD 35.437.83334.73,05034.85,47034.91,08934.935,909-0.5354,14135.11,02035.21,00035.135.134.734.9
GSP 12.413.211.6121,00012.151012.256712.33,702-0.112.325012.42,36712.51,44512.612.612.212.3
GTA 12.21311.411.413911.5211.8392-0.411.816111.949123912.212.811.411.692
GTT 5.25.54.956,1005.128,9865.223,0965.369,300+0.15.37,9035.429,4055.542,0255.35.45.25.3
HAG 2526.723.32513,31225.118,46925.221,32325.3164,346+0.325.317,58425.421,42225.528,87025.125.425.125.348,316
HAI 21.623.120.121.3221.510021.6222.92233423.12
HAP 8.89.48.28.75,5568.820,2938.911,472929,471+0.299819.112,6619.213,56299.18.99
HAR 10.210.99.510.215,58510.39,61910.425410.492,306+0.210.530,62710.615,15210.79,85210.510.510.310.4500
HAS 6.26.65.85.945561,1556.19166.22006.25006.31016.42416.26.26.26.2
HAX 7.98.47.47.4558.21+0.38.2108.388.478.28.28.28.2
HBC 15.91714.8164,68516.14,54816.23,81316.234,417+0.316.33,14716.44,58816.55,20216.116.416.116.3179
HCM 3941.736.3393,20539.11,64039.21,43539.241,203+0.239.34,38339.45,20239.57,02339.539.639.139.3
HDC 2021.418.619.13019.510119.6152018920.525212221.411202019.519.9
HDG 2829.926.127.770027.860285228.17,971+0.128.18128.237328.492027.128.427.128.1
HHS 17.919.116.717.97,947184,90618.11,52118.143,915+0.218.26,57018.33,15618.42,3161818.117.918
HLA 2.52.62.42.424,3182.518,3822.611,064CE+0.12.636,2002.62.62.52.61,717
HLG 4.95.24.64.614.8504.96525165
HMC 9.29.88.69409.21579.21549.4529.5399.61609.29.29.29.2
HOT 27.429.325.5
HPG 5862545818,71758.59,505599,52359.564,915+1.559.519,2716026,04960.517,46658.559.558.558.725,814
HQC 8.38.87.88.470,7928.556,7568.639,1248.7417,518+0.48.7106,2918.8198,5618.58.78.58.6
HRC 40.343.137.537.52938863810-2.340.29740.3740.9138383838
HSG 45.248.342.1454,49045.12,96845.210645.343,703+0.145.377445.41,59045.52,15445.246.645.145.423,500
HSI 3.13.32.92.92963379-0.132253.11303.26303.13.13330
HT1 16.417.515.316.47,76616.53,53516.62,42716.737,436+0.316.72,33316.85,15816.92,49016.416.716.116.422,939
HTI 10.411.19.710.158010.240010.342810.5311+0.110.519910.610010.728010.310.510.310.3
HTL 1718.115.917.950188418.1100
HTV 18.119.316.917.980183018.130218.43+0.318.44918.5218.720018.418.418.418.43
HU1 8.48.97.983008.25008.32008.5208.63308.8560
HU3 9.910.59.39.77909.85059.91579.9311014910.320010.529210109.99.9
HVG 22.423.920.923.11,63823.22,37923.375523.379,375+0.923.44,27523.53,22923.61,65522.823.522.722.9300
HVX 5.55.85.25.2225.3205.818
ICF 5.96.35.55.75,2335.82,1315.94,14762,823+0.161,9926.12,2166.22,78066.166
IDI 12.713.511.912.49,54112.57,14312.61,17512.761,36312.75,75912.85,14412.96,78012.912.912.512.6
IJC 15161415.219,88115.311,54515.42,61015.5269,811+0.515.515,12315.66,17315.74,86615.215.51515.2500
IMP 45.84942.645.1545.23345.38745.32,145-0.545.530045.630045.732045.845.845.345.6
ITA 9.29.88.69.363,9159.447,1809.529,7939.5683,798+0.39.6109,9169.7157,1659.8233,3569.49.79.49.51,250
ITC 8.48.97.98.33,4008.43,4998.53,4468.629,920+0.28.64,2298.79,7488.89,6608.48.88.48.6
ITD 8.18.67.67.84,5007.94,46181,9108.112,0878.18548.21,5008.32,15688.1883,581
JVC 14.915.913.915.412,67015.55,24115.67,99615.783,771+0.815.71,21315.84,17815.919,16614.915.814.915.3
KAC 11.712.510.910.911116212.510
KBC 14.315.313.314.78,21314.89,31014.96,17315156,264+0.71511,38515.110,35815.237,69914.515.314.514.91,980
KDC 74.579.569.573.51,408742,53174.53,6807540,853+0.5754,49875.510,297769,44375.57674.575.2125
KDH 21.322.719.922.551222.661422.71,07922.736,759CE+1.421.722.721.622.4
KHA 21.422.82020.150020.544220.6500223022.210
KHP 1414.913.113.820013.92,07014100142,05714.155414.350014.436614141414
KMR 8.69.288.716,0748.87,2548.93,991964,577+0.4913,6629.116,4649.241,4768.79.18.78.9
KSA 8.79.38.19.1529.22,2509.384,4819.356,985CE+0.69.39.39.39.3
KSB 28.530.426.627.5500285028.523228.547328.62328.710028.85628.528.828.528.5
KSH 13.11412.213.52013.911416,160141,912CE+0.914141414
KSS 6.36.75.96.53,8456.610,1006.7127,2226.764,790CE+0.46.76.76.76.7
KTB 6.56.96.16.53,7106.67,2846.71,5576.8104,062+0.36.821,0326.933,2486.86.96.76.8
L10 14.415.413.41484714.120914.25014.645+0.214.520014.616114.715814.114.714.114.5
LAF 13.914.81313.83,94113.95,837141,21014.111,908+0.214.149514.285014.33,03213.914.313.914.1
LBM 13.914.813131913.2613.815013.8950-0.113.921412014.446313.913.913.813.8450
LCG 8.5988.428,0858.534,0518.631,2228.7123,133+0.28.717,1538.834,1588.927,8748.78.88.68.7
LCM 6.56.96.16.55,5906.63,3366.710,9746.855,636+0.36.84,0866.931,7966.86.96.76.8
LGC 21.222.619.82110,06221.125,32021.273822.412,002+1.222.520022.62,45421.222.621.221.2
LGL 6.56.96.16.12,5506.22,8106.31096.34,658-0.26.51,2596.61,9806.72,3416.66.66.36.4484
LHG 9.39.98.793009.1439.62509.72009.8500
LIX 29.231.227.228.1328.43128.5228.480-0.8291129.33029.412028.428.428.428.4
LM8 2223.520.521.511021.628021.7152214228722.61822.820322222222
LSS 10.3119.61096010.21,95010.31,28910.45,124+0.110.41610.578810.64310.310.410.310.4
MBB 1414.913.11447,58114.122,71014.236,02214.2133,650+0.214.311,79514.448,75014.551,52714.314.514.214.3
MCG 7.68.17.17.512,0177.611,5507.78,6457.8135,535+0.27.82,0037.916,322826,7737.887.77.8200
MCP 16.217.315.115.811611116.150161-0.216.4117.3216161616
MDG 5.765.45.430,0105.75,000626,818617,366CE+0.36666
MHC 14.315.313.315.13,10015.22,10015.323,51815.324,732CE+115.315.315.315.3
MPC 74796975.51076507984792,292CE+579797979
MSN 8590.579.5841,40784.53,575851,24185.513,591+0.585.51,423863,30486.51,52486868585.3231
MTG 4.754.44.53,1404.65,0924.7854.75,0794.82,1144.92,74952,6714.74.84.64.7
MWG 1351441261331671344135341352,240136591137450138530136136134135.21,182
NAV 77.46.6717.1707.23007.31007777
NBB 21.823.320.322.215122.41,73122.592722.620,071+0.822.614722.71,10222.82,142232322.522.8
NHS 11.31210.611.180011.211011.333911.5580+0.211.42011.51,72011.671111.511.511.411.5
NHW 9.910.59.39.32209.41
NKG 11.111.810.410.81,22010.91,898111,700115,197-0.111.11,33011.21,37411.352311.211.210.811
NLG 18.519.717.317.6841821518.19518.3622-0.218.319018.449818.579118.518.518.118.2
NNC 6569.560.562.592635064206560264.51206559865.538065656363.1260
NSC 7984.573.5781,10078.5507985791580371815179797979
NTL 15.816.914.716.14,70516.29,26616.31916.490,156+0.616.46,50816.510,69516.61,8911616.41616.111,603
NVN 2.93.12.72.933334013.11103.11,302CE+0.23.13.13.13.1
NVT 6.56.96.16.55,2806.610,6806.71,0386.745,959+0.26.815,1566.913,8496.66.76.56.6
OGC 11.812.61112.123,46212.232,76912.320,52112.3357,936+0.512.426,52912.543,43012.668,15912.112.412.112.246,486
OPC 61655759106044060.5178611,80061.5100621006327561616161
PAC 23.124.721.522.31222.5600236723549-0.123.29523.355023.569923.523.523231
PAN 3840.635.437.112137.51,16037.73037.96,359-0.137.95103870338.1100383837.537.9
PDN 31.934.129.729.714229.920331+1.1336633.520341533333333
PDR 13.514.412.613.11,50013.23,50013.345913.312,615-0.213.573913.61,30013.71,60013.513.513.313.4
PET 23.825.422.2248,73124.13,25824.22,31824.2130,246+0.424.36,79824.44,89924.56,41324.524.72424.332,339
PGC 14.515.513.514.57,13014.61,17014.798114.841,551+0.314.882214.9315158,85614.514.814.114.510,000
PGD 36.839.334.336.320936.43036.515036.615,316-0.236.61,02936.81,40036.930036.736.83636.3594
PGI 9.4108.89.53259.825010771108,139CE+0.69.4109.49.9
PHR 30.532.628.429.630308030.1430.53730.420030.544311029.130.529.129.1
PIT 8.18.67.67.83507.918.1818.2149+0.18.2408.45408.558.18.28.18.2
PJT 88.57.57.88767.9248817888428.12908.23838.41508888
PNC 8.18.67.67.73507.83507.94897.937-0.28.3108.4508.56008.28.27.78.1
PNJ 31.83429.630.910031.55031.830032.11,884+0.332.1732.2632.545031.832.131.832
POM 1212.811.211.25011.52011.610012.41,50012.611012.8100
PPC 2223.520.522.89,12422.99,421231,1402385,389+123.14,12323.23,71123.34,36022.523.122.422.713,700
PPI 1212.811.211.83,27511.95,541121671236,59312.11,50012.24,80712.32,37212.412.411.912.1
PTB 49.352.545.948.82004914849.31450118+0.750150.575112349.35049.349.3
PTC 66.45.65.91566706.1456.15+0.16.41106.16.16.16.1
PTK 55.34.7520,2325.119,1485.213,9685.3110,671CE+0.35.352,0095.25.35.15.2
PTL 44.23.83.834,3903.943,967410,0424202,8824.162,5734.2111,80344.13.94
PVD 98.51059295.5693963,31696.53,6619727,681-1.5971,92897.53,619982,9719898.596.597.212,363
PVT 17.218.41616.96,1191714,24917.110,56817.2102,17817.25,08917.39,35817.49,43717.317.51717.225,310
PXI 7.27.76.76.93,18077,8247.15,4407.324,415+0.17.35,8237.45,1307.57,6007.27.377.11
PXL 4.85.14.54.722,6404.822,7154.98,9184.996,647+0.1523,6665.124,0964.954.84.9
PXS 2829.926.1286,60828.12,45428.21,33428.270,052+0.228.31,08028.43,02228.58,24228.228.627.8287,200
PXT 3.94.13.73.92,23041,8004.115,5944.166,422CE+0.24.14.14.14.1
QCG 8.79.38.19.14,0499.219,7509.326,8589.325,917CE+0.699.399.2500
RALD47.84942.644.5204510545.55045150-2.8463046.67246.75047474545.750
RDP 14.615.613.614.13014.32014.51514.710014.829014.9107
REE 29.431.427.429.513,81629.64,18829.746929.751,776+0.329.84,58629.911,5473031,02729.530.129.529.7
RIC 1010.79.39.35509.45009.7120101,00010.211010.410010.5142101010101,000
SAM 1212.811.211.831,09711.927,0481224,09312.1211,951+0.112.118,10212.235,63712.348,82312.312.311.91212
SAV 1414.913.113.221013.5113.553-0.513.9400149314.22,950141413.513.5
SBA 10.711.41010.53,76110.65,14910.718010.711,34310.81,69010.93,100111,60010.810.810.610.7
SBC 12.613.411.812.250012.650013.48,07413.41,163CE+0.813.413.413.413.4
SBT 1212.811.2122,03412.11,44412.23,34712.218,398+0.212.34,05712.487512.51,4231212.211.912.14,968
SC5 25.427.123.7255625.4226261261,662+0.626.55026.9202729425.52625.5261,213
SCD 26.428.224.624.6420269926.35926.44
SEC 11.412.110.7115011.320311.45011.73411.85012580
SFC 19.72118.419.3119.52719.8120.9224+1.220.94216519.720.919.720.5
SFI 3638.533.5351,16235.533835.65035.54,977-0.535.71535.811435.925037.937.935.535.9
SGTH4.64.94.3
SHI 6.676.26.4506.58506.61,6786.77,385+0.16.73,1746.83,4556.95,0996.86.86.66.7
SHP 15.516.514.515.34,08015.470015.511915.6663+0.115.62,00515.71,40915.81,50015.815.815.615.6
SII 18.319.517.117.13318500-0.317.9891850518.341117.91817.918
SJD 28.230.126.32850028.149828.271028.22,21628.322728.491428.52,06228.228.428.128.21,992
SJS 2627.824.225.61,14025.71,01525.8625.914,726-0.125.9369261,23726.12,00025.826.525.625.890
SKG 44.94841.843.218443.731447544.7787-0.244.83044.912045.1144.944.944.744.8
SMA 5.35.655.24,0855.34,0385.41,6945.49,101+0.15.54,8765.67,6825.45.55.45.4
SMC 9.810.49.29.42009.61149.81809.81719.9801045610.13010109.89.9
SPM 24.526.222.824.635024.77024.93254,559+0.525.150025.260025.410025.92625256
SRC 22.5242122.579822.62,08122.782022.88,498+0.322.81,40122.95402388922.922.922.622.7
SRF 15.91714.815.710015.815015.91016350+0.116216.113016.222515.91615.915.9
SSC 58.562.554.554.52055156158.54591959.51
SSI 29312729.123,30629.217,09929.31,73229.3193,562+0.329.421,74229.515,49829.63,62629.429.529.129.320,102
ST8 20.521.919.12025020.1520.21120.54820.55520.61020.75520.520.520.520.5
STB 19.420.718.119.32,77419.42,30019.51,55319.527,015+0.119.69,36919.75,43219.85,68419.519.719.519.612,336
STG 21.122.519.721.1521.52521.65022.59CE+1.422.522.522.522.5
STT 3.43.63.23.2403.61,0003.6201CE+0.23.63.63.63.6
SVC 16.317.415.216.21,20016.31,36016.430016.52,448+0.216.51,73816.619516.722516.516.516.316.3
SVI 38.140.735.53910040.51
SVT 77.46.6736.91307417.1107777
SZL 18.820.117.518.470018.52,39518.61,51418.71,747-0.118.719318.825518.910018.618.718.618.6
TAC 485144.744.72496+147.9100482794955647.54947.547.8
TBC 21.823.320.321.23021.38721.64721.71,250-0.121.75021.916722272222221.722
TCL 27.529.425.627.45027.8490281428966+0.528.311028.432828.51027.528.227.527.9
TCM 34.136.431.833.66,24933.72,72633.820033.862,229-0.3343,34434.12,77734.261034.134.233.633.8
TCO 11.612.410.812.220012.330112.43,00812.410,305CE+0.811.712.411.712.3
TCR 5.45.75.15.23715.41305.4835.71495.25.45.25.2
TDC 10.511.29.810.519,32810.65,10010.77,26610.899,574+0.310.82,23210.912,2711112,68510.610.910.610.7700
TDH 16.91815.817.33,90617.41,64417.52,81617.636,552+0.717.61,24817.72,04317.84,30017.317.617.217.42,555
TDW 2122.419.619.6102030020.55021.5102215
THG 11.412.110.710.82001130011.24012.112
TIC 1212.811.211.252011.55011.6300-0.411.725011.85801215011.811.811.611.6
TIE 15.91714.815.81,21015.96101620015.91,99116.230016.349216.49416.516.515.916300
TIX 2122.419.620.4120.71212462124622.110022.410021212121
TLG 46.449.643.243.52443046.835471047.21
TLH 9.510.18.99.521,8359.626,7489.71,8689.7152,909+0.29.827,6439.923,8861027,4159.69.89.59.7
TMP 21.623.120.121.41021.511121.810021.8300+0.22217722.5119232021.821.821.821.8
TMS 3638.533.533.630033.73343003650036.55003750037.550036363636
TMT 12.913.81213.31,71013.460013.5513.43,016+0.513.749013.81,50013.713.713.213.6193
TNA 27.329.225.4275002850028.910294
TNC 11.612.410.811.366011.460011.52,85811.61,10211.61,50011.714911.825211.711.711.511.6
TNT 4.14.33.9411,8004.113,8814.21774.233,971+0.14.333,6544.14.34.14.2430
TPC 99.68.48.56008.6508.975391,113949.24669.32309999
TRA 737868721072.5373.51357492+1745174.5117549873.57473.573.7
TRC 34.336.731.933.854033.92345034.43,396+0.134.431834.51,25734.750034.334.433.834.210
TS4 10.911.610.211.153011.21,83111.347611.39,275+0.411.41,20711.567911.62,81211.311.41111.2
TSC 29.731.727.729.52,76029.63,22029.71,94029.99,410+0.229.91,024301,04030.11,15029.73029.729.8
TTF 10.411.19.710.420,71110.520,89510.62,65410.7183,421+0.310.720,32510.825,59710.942,46710.610.710.510.65,000
TTP 19.921.218.618.6519.25019.72019.977
TV1 12.513.311.712.430012.520012.81,00012.9111316
TYA 8.18.67.67.81567.9508.178.21,001+0.18.29238.31,3728.41,4468.28.28.18.1
UDC 6.36.75.962,0506.12,8406.21,2596.35,3036.31,3016.43,6296.52,1256.36.46.26.3
UIC 15.416.414.414.85001589015.31,99915.41,53815.51,04215.620015.712015.415.815.415.4200
VCB 2829.926.1281,54628.11,01228.29928.234,692+0.228.316428.45,31228.510,4182828.52828.316,996
VCF 18419617217311785001791001881+418527188419034188188188188
VFG 40.343.137.540.31,00040.413140.510040.51,198+0.240.91004120041.7240.440.740.440.4
VHC 5154.547.5501,65850.556451243514,77251.54705257552.570051.55250.551.210
VHG 10.411.19.710.511,85410.610,43710.732,88210.8281,770+0.410.811,66310.918,8901135,21710.81110.610.8800
VIC 58.562.554.55718,64957.535,6425814,81158198,943-0.558.515,2805916,64159.510,39058.5595858.281,673
VID 4.24.4442,2714.15,0804.21,7174.36,434+0.14.32,2384.42,5204.34.34.24.3
VIP 12.813.61212.61,75312.73,82012.81,43012.928,238+0.112.92,4041312,54713.13,73812.81312.812.8
VIS 9.810.49.29.61,7059.77,5299.82639.839,8179.96,581109,56310.17,6749.810.19.89.9
VLF 5.25.54.94.910052435.14195.22535.2215.32265.4585.25.25.15.2
VMD 17.118.21616.650171,03017.111017.7103+0.617.512017.610017.747317.117.717.117.1
VNA 3.13.32.92.93,81139273.11,7893.15083.21,1803.37413.13.133
VNE 7.5877.46,4967.53,9387.61577.641,752+0.17.713,4967.811,0877.910,7407.67.87.57.61
VNG 8.99.58.39259.1959.3100
VNH 4.64.94.34.44,1484.56,7814.63294.626,8804.711,2044.812,3374.98,1864.64.74.54.6
VNI 3.63.83.43.5923.63933.7123+0.13.74193.81843.53.73.53.6
VNL 21.52320203002130022.515023250
VNM 1111181041105,8401119,1051123011211,101+11137,0231145,2321153,556112113111112.1
VNS 4548.141.944.556244.680044.7410452,906451,39345.54345.914545.54545352
VOS 4.14.33.93.92,652412,8894.111,4194.112,7624.213,4174.318,6274.24.24.14.2
VPH 8.69.288.28998.31,0108.43558.62,3278.61,1798.71,0008.81,3018.68.68.48.6
VPK 22.824.321.322.117222.2222.52722.5100-0.32321423.56723.85922.822.822.122.528
VRC 5.86.25.45.62,3105.815.9162,075+0.261,9626.14,2206.29,39166.166
VSC 58.562.554.557.51,023582,08658.581958.55,789592,09459.5788602,50258.55958.558.5
VSH 14.815.813.815.117,39315.219,23615.312,04715.3159,022+0.515.4515.513,49715.68,48514.915.514.815.151,891
VSI 8.18.67.67.61908.1158.1558.2218.317.68.17.67.7
VST 2.62.72.52.59,3802.64,3342.61,8262.714,0852.72.72.52.6
VTB 10.711.41010.12010.210010.42010.65110.72561128
VTF 20.221.618.820.250020.350020.579820.5202+0.320.712120021.68,10620.420.520.420.5
VTO 7.98.47.47.86,3627.914,33284,554836,467+0.18.116,6628.27,3608.37,57088.17.98