VN-INDEX
AAM 12.413.211.611.6512.170112.25012.2117-0.212.494512.570112.61,23012.112.412.112.2
ABT 52.55648.950.5105124851.525220-0.55248052.55053.53052525252
ACC 30.132.22828.25028.523012-0.1303831.4531.81530.130.129.129.42
ACL 9.4108.88.8289.3103-0.19.3279.42,0269.51129.49.49.39.4
AGF 19.320.6181820418.114318.2219.2519.32519.4105
AGMD9.610.29919.119.71009.8309.9656
AGR 5.55.85.25.35,5455.41,1515.56115.610,128+0.15.63,7395.76,1675.813,0135.65.65.45.5
ANV 9.4108.89.24009.34009.489.6510+0.29.61479.7169.82409.49.69.19.4
APC 1718.115.917.330017.452017.510917.512,780+0.517.630017.750017.81,33316.81816.617.3
ASM 7.37.86.87.19,1187.210,2957.32,7437.483,407+0.17.49,3157.514,5187.617,0237.37.57.27.3
ASP 5.65.95.35.33,0135.42,6125.51,2005.65,2815.61,0955.71,5105.88985.55.65.45.5
ATA 2.52.62.42.48,659FL-0.12.52,0082.68,1832.42.52.42.4
AVF 11.10.90.98,584111,0831.1264,520CE+0.11.119,0141.11.111.110
BBC 61.565.557.55910059.510061.51961.537862562.5109637061.561.561.561.5
BCED8.18.67.67.867.96818.1678.1478.2558.31,3568.18.188
BCI 19.520.818.21950019.460019.5801201,402+0.52065220.31020.52019.82019.519.81,000
BGM 3.43.63.23.24,6763.31003.48,7833.410,6603.512,5303.613,5883.43.43.23.3
BHS 11.612.410.811.23,65011.32,37211.41,78511.423,858-0.211.513,41911.616,09611.711,29011.511.611.411.5
BIC 16.517.615.415.870015.945416604165,346-0.516.235016.465816.51,54816.116.41616.1
BID 17.81916.61810,56618.19,17518.212,51118.3188,917+0.518.34,14518.424,53218.518,69717.818.417.818.216,013
BMC 22.223.720.721.61,05121.88021.924322.286422.216922.42022.588521.822.221.82250
BMI 17.81916.617.53,88217.611017.71217.71,356-0.117.811117.9497181,49017.517.817.517.5238
BMP 76.581.571.57445074.5550754751,522-1.57660076.5233771,01076767575
BRC 9.710.39.19.2109.7229.85010.1801
BSI 99.68.48.62,1308.82,3328.92009.23,665+0.29.22,2429.38129.451999.28.99.1300
BT6 8.5988.62008.9594,48196,433CE+0.58.998.99
BTP 14.915.913.91587915.120015.2415.21,082+0.315.310015.520015.85014.915.214.915.1361
BTT 4042.837.2
BVHD34.837.232.434.76034.8534.94435.625,763+0.835.68335.7135.869134.835.634.135.115,757
C21D2222.619.8201,00021.1300-0.921.12521.51,00021.81,00021.121.121.121.1
C32 33.335.63131.65031.7243215032.97,139-0.432.9298331,02333.36243333.131.732.22,000
C47 14.915.913.914.53914.9529153015.17
CAV 32.83530.632.310032.510032.642332.6551-0.232.73032.8332.912832.732.732.632.7150
CCI 11.812.6111110011.540112.61CE+0.812.612.612.612.6
CCL 3.94.13.73.73,8203.81,3303.950044,549+0.147,3654.19,1683.943.93.9
CDC 8.48.97.98.31008.4658.52008.62,390+0.28.6548.71618.85008.58.78.48.7
CDO 17.318.516.117.15,63017.28,48017.35,37417.336,68117.42,59717.56,41117.61,94017.317.517.217.3
CIG 2.22.32.12.152.23162.33,292
CII 21.723.220.220.72,80620.810,81720.93,97920.9575,336-0.8215,74021.12,94021.275021.521.720.821.3
CLC 31.533.729.330.51030.626631.118031.54,93531.51,28032.41032.55431.532.530.631.33,993
CLG 6.97.36.56.86406.91717.11507.21,334+0.37.21577.38916.87.26.86.9470
CLL 27.929.82626.521526.61027327.9627.9192810528.519127.527.927.527.8
CLW 16.117.2151649916.22171217.22617.217.21616.6
CMG 13.914.813142,67214.11,44414.21,17114.238,832+0.314.382314.42,30014.54,34113.914.513.61410,357
CMT 11.612.410.810.9111-0.710.94071129911.38311.911.910.810.87
CMV 1414.913.113.1133144514.130014.8114.9100
CMX 6.46.866.31,1806.47326.52756.58,523+0.16.64506.77006.83,3896.56.56.26.4
CNG 30.132.22829.8529.9230630.2979+0.130.231030.93993112530.930.93030.1
COM 3638.533.533.52033.532FL-2.536.4136.613714034.934.933.533.6
CSM 38.741.43638.613338.710038.82838.98,044+0.238.91303950039.41,60638.739.538.738.9
CSV 2021.418.619.852011020.113920.15,654+0.120.245120.347020.53020.120.220.120.1
CTD 76817173.51007515075.55475.5375-0.57632476.526977100767675.575.6
CTG 17.81916.617.813,65717.97,924182,00018.1173,366+0.318.19,02218.224,36918.311,7571818.217.718.110,650
CTI 11.412.110.710.710010.8501192-0.4112911.21,04511.34911.211.210.711
CYC 3.843.641CE+0.23.939142604444
D2D 31.433.529.329.735029.81131.9111+0.531.91133222032.5132.632.629.831.81
DAG 21.723.220.221.362021.456021.551021.640,697-0.121.61,03221.72021.81412121.620.421.1400
DCL 35.537.933.133.623533.710333.812733.87,612-1.735.32035.45035.5235.235.533.334.4
DCM 1313.912.112.81,37612.99,9961378813113,03313.113,29813.28,15513.36,4921313.112.913
DHA 16.817.915.717.31,29717.495017.556117.516,027+0.717.630017.730017.820017.217.517.117.3
DHC 21.5232020.591520.730020.8221212,992-0.5211,29421.125021.220020.52120.420.72
DHG 73.578.568.571.56107247472.5135732,368-0.5733007437274.51073737272.9683
DHM 3.33.53.13.22,6503.32,7153.41,6103.524,428CE+0.23.52,1733.43.53.43.4
DIC 7.5877.77997.81,1637.91,23488,999CE+0.581,8747.587.47.8
DIG 1111.710.311.11,05511.211,54611.37,29211.445,707+0.411.444011.512,02211.62,11811.111.41111.2
DLG 8.18.67.6887,2568.180,2908.21,6738.2291,817+0.18.320,7848.436,5288.511,97788.288.1200
DMC 41.143.938.340.73040.811641.15041.8298+0.741.81104224042.2241.741.840.841.2
DPMD3131.527.529.42,76629.51,90629.650129.760,845-1.329.71,16729.81,36529.96,923303029.529.721,314
DPRD32.734.930.532.631032.737032.81032.91,550+0.232.9683350133.52532.932.932.932.9
DQC 59.563.555.557.51675840058.5309592,372-0.5593259.55366061459.56058.559
DRC 62.566.558.56220362.5310631,00063.58,248+163.5694644,18864.52,4766363.56263.24,587
DRH 5.55.85.25.55185.61,1175.71,2715.827,448CE+0.35.895.45.85.45.7
DRL 3941.736.33917039.114539.185+0.139.529239.910041.7543939.13939.1
DSN 6266585831615561.56062.518+0.562.5400631156262.56262.1
DTA 4.754.44.41004.51004.610054CE+0.35494.854.84.8
DTL 9.39.98.791009.3100,7009.65,000+0.39.63009.72,5009.82,5209.49.69.49.5
DTT 7.587757.850+0.38307.87.87.87.8
DVP 5356.549.349.620502150.55052.529533153.582
DXG 15.516.514.515.510,57015.622,10015.725,00015.8181,244+0.315.89,46915.93,5121622,28415.31615.315.7840
DXV 4.64.94.34.31174.32,981FL-0.34.484.5954.77,0924.34.44.34.3
E1VFVN30 8.89.48.28.721,0108.8103,0008.915,6619.11,045+0.39.141,9999.226,5059.4408.99.18.98.9
EIB 12.21311.4125,34512.18,21212.280612.318,948+0.112.332512.48,50812.52,48012.112.412.112.3
ELC 1617.114.915.854015.935016916.23,482+0.216.2916.413016.53001616.41616.1
EMC 6.97.36.57.1200+0.26.93173457.17916.87.16.87
EVE 26.528.324.724.71026.410-0.126.41026.51028.3902626.42626.2
FCM 7.68.17.17.423,0557.56,2807.67,3377.728,999+0.17.78717.86,7647.91,9327.67.87.57.61,000
FCN 21.723.220.221.41,45021.51,85021.63121.721,19321.749821.81,96721.92,21021.521.821.321.6
FDC 17.518.716.317.353217.413617.511717.531917.81117.94018121181817.317.662
FLC 10.411.19.710.1215,68810.2228,40610.343,80010.41,460,86610.480,41510.5119,44610.694,57910.310.59.910.219,490
FMC 24.426.122.724.51,73024.610024.81125.29,140+0.825.250625.329925.41,37924.425.523.824.924
FPT 52.55648.950.52505112,04051.527,4755263,997-0.5524,64952.514,5655320,32252.5535252.4610
GAS 636759624,34362.52,648632,1146434,870+1643,07964.55,577657,18363.56462.563.510,793
GDT 43.946.940.9421042.5112434884435344.326943434343
GIL 28.230.126.328.211828.35028.56328.62,862+0.428.630028.831128.916628.228.628.228.4
GMC 36.939.434.436.33003720037.79837.7132+0.837.9713824038.516337.537.937.537.8
GMD 30.732.828.630.31,81530.41,20730.51,00530.613,313-0.130.638830.71,08930.870030.730.830.230.5
GSP 12.313.111.5127512.116912.2412.2758-0.112.383212.450012.521012.212.312.112.2200
GTA 1718.115.916116.1116.2116.9114-0.116.818516.981179817.517.515.916.5107
GTN 10.511.29.810.64,86510.722,14610.825,42510.8371,227+0.310.93,5901118,90911.17,98810.410.910.210.72,697
GTT 1.921.81.822,2391.813,748FL-0.11.96,100221,4281.821.81.930
HAG 18.119.316.917.79,11717.847,70517.93,52018239,003-0.11816,13218.118,79418.29,04918.118.117.81868,984
HAHD35.537.933.134.550351,40035.546035.72,291+0.235.730035.840035.920035.135.73535.2
HAI 99.68.48.898,0478.9115,5999140,8899402,7149.121,6439.252,8119.343,93599.28.89
HAP 7.37.86.86.95,071716,2887.111,3617.137,278-0.27.21,6417.37,6477.48,6337.27.377.21,000
HAR 7.37.86.879,4267.110,9167.220,3417.3107,8127.32,5217.47,7287.518,5527.27.57.27.3
HAS 5.25.54.95.2395.3465.48,485
HAX 9.610.299.4509.68409.91,661+0.31035310.21,0009.69.99.69.6
HBC 22.323.820.821.53,30221.62,92921.769621.761,366-0.621.9502270022.126422.322.321.722590
HCM 28.930.926.929.848529.96003019830.164,824+1.230.144030.22,54830.31,8403030.529.730.1
HDC 1414.913.113.12113.24013.851-0.213.824913.9200145013.613.813.613.6
HDG 28.530.426.628.220128.350028.443928.81+0.328.728528.8100291,30728.828.828.828.8
HHS 25.126.823.425.83,53425.93,156262,64726301,011+0.926.13,74326.22,13326.31,60025.126.525.125.811,833
HLG 3.13.32.92.923.1150
HMC 9.610.299.33009.57009.69369.64479.93001015310.22409.89.89.69.8
HOT 31.133.2292923110031.55033.26
HPG 26.728.524.926.53,44426.7226.810026.950,028+0.226.91,843274,13027.11,38326.526.926.426.721,471
HQC 5.55.85.25.220,3695.345,2145.436,9625.5312,8485.52,9195.649,9325.772,1805.55.65.45.5
HRC 46.449.643.246.4674810048.54
HSG 36.639.134.136.330536.462236.538736.54,385-0.136.62,62336.71,17136.81,00536.536.636.436.577
HT1 2122.419.620.650020.89942190021.243,231+0.221.21,24021.32,47621.42,09820.821.220.821.136,187
HTID13.914.81313.91,300141,10014.149914.12,334+0.214.215714.370114.462613.814.213.814351
HTL 6973.564.564.510065856918691007064714568706566.3
HTV 18.319.517.118.36818.4218.540
HU1 7.587717.197.11-0.47.66507.95007.17.17.17.1
HU3 8.28.77.77.920085278.155855-0.28.258.55228.618.28.288
HVG 17.318.516.118.355818.44,73018.514,96318.5140,148CE+1.217.418.517.2182,900
HVX 5.765.45.71455.866
ICF 4.95.24.64.65904.751522+0.153135.16595.2850554.95
IDI 7.88.37.37.815,0327.915,564811,7338.1176,655+0.38.14288.214,3428.332,1207.88.37.68
IJC 11.111.810.410.83,52410.94,551111,44711.111,95411.11511.23,21311.32,5691111.210.811.15,388
IMP 43464043.310043.569943.620643.63,529+0.643.9504422644.550042.843.642.543.43,224
ITA 6.36.75.9632,4826.135,3906.215,5196.2204,453-0.16.358,0316.450,6536.555,1876.36.36.16.237,569
ITC 7.98.47.47.65007.75,0927.83,4227.810,825-0.17.936182,4118.19,1497.77.97.77.8
ITD 13.414.312.513.618513.71,50013.818213.95,298+0.513.9407142,78914.21,00013.513.913.513.8
JVC 21.422.82021.88,45621.96,341226,94622.1429,386+0.722.126,23022.27,00022.36,52621.522.321.422
KAC 10.3119.69.6110.63+0.310.7101124110.610.610.610.6
KBC 15.616.614.615.412,19915.59,61515.670015.772,812+0.115.72,53115.813,00815.95,68715.415.715.415.65,667
KDC 39.141.836.439.97734091940.1440.251,768+1.140.22,16240.31,53540.41,0523940.538.939.629,221
KDH 21.5232021.824021.910022.321022.495,295+0.922.41,20922.53,69822.67,16721.422.621.422.2
KHA 3032.127.92951029.1229.550030.2813+0.230.227330.350530.5523030.229.529.8492
KHP 12.313.111.511.9251240912.125212.22,187-0.112.27012.320012.41,39412.412.41212.2200
KMR 4.54.84.24.62,9004.72,2004.88,1654.857,855CE+0.34.54.84.44.8
KSA 77.46.679,5587.118,2637.26007.396,557+0.37.35,3427.423,74477.46.97.2
KSB 34.937.332.533.810034134.91,00334.9213520535.110034.834.934.134.32
KSH 8.28.77.77.91908928.11518.115,142-0.18.26728.31,8718.41,0007.88.37.77.8
KSS 33.22.82.811,3392.915,596312,4253.157,115+0.13.113,2813.242,88233.12.93
KTB 2.93.12.72.917,121315,9813.1144,2203.1248,514CE+0.233.133.112,584
L10D15.416.414.414.52014.620151615.41,00015.43915.510015.61015.415.415.415.4
LAF 1313.912.112.81051315513.124813.16,917+0.113.3113.433413.557813.813.813.113.4
LBM 14.215.113.313.5513.620013.730014.23414.59514.7199
LCG 7.5877.48,4927.52,7297.61,1847.762,758+0.27.79,2557.88,4967.99,4997.57.77.57.6
LCM 2.12.22214,0492.117,9372.27,5252.234,289CE+0.12.12.22.12.2
LGC 22.123.620.622.450022.51,00022.770022.822,117+0.722.898422.91,1382370521.922.921.922.3
LGL 77.46.66.69806.73006.826471,15071097.27747.32226.87.36.87
LHG 11.712.510.910.9272FL-0.810.91,00011.9512961112.310.910.9
LIX 36.438.933.934.320035.610335.710036.542+0.136.542936.68936.718035.636.535.636.540
LM8 25.527.223.825.517225.650025.718825.72,703+0.225.84952710027.2172262625.525.92,000
LSS 99.68.48.64008.7508.930399,30691,9099.12,0969.21,9739.19.38.99.1
MBB 13.314.212.413.27,26013.311,17813.414513.458,235+0.113.525,38913.624,11013.79,55613.313.513.213.4
MCG 5.25.54.95.222,6085.37,6505.43,1005.553,215CE+0.35.512,5495.35.55.25.41,000
MCP 14.715.713.713.7115215.110
MDG 4.34.644.15204.29914.314.467+0.14.44944.5994.61,5394.54.54.24.2
MHC 12.112.911.311.75,75311.810,28011.91,71511.930,467-0.2122,15912.13,30512.23,34412.112.111.912
MSN 8085.574.5802815081.510,22981.512,508+1.58256282.5330835,3048081.578.580.611,077
MTG 1.81.91.71.7547FL-0.11.711,2121.82,2131.92,9571.81.81.71.7
MWG 80.5867577.5997814779138804,853-0.58022280.542815780.580.576.578.32
NAV 6.87.26.46.41006.5106.72056.814775
NBB 24.526.222.824.160024.21,49024.430024.628,089+0.124.683724.71,25424.81,15024.424.724.224.5
NCT 95.5102899749997.51509817498.55,492+398.52859995299.580095.598.595.597.52,909
NHS 11.912.711.111.566011.62,89711.72,49511.724,196-0.211.84011.97,6001213,24411.711.911.711.7
NKG 12.813.61212.365012.430012.512012.5313-0.312.980131,64713.3410131312.512.6
NLGD19.120.117.6191,53019.11,01019.22,00019.33,600+0.219.332019.932202,32319.119.519.119.3
NNC 49.552.546.149.42149.531549.82650.52,101+150.595149052249.550.549.449.61,800
NSC 90968484108516882090299901319110092.515390908889.23
NTL 11.211.910.510.82,40410.91,600112811.123,993-0.111.167011.260511.310511.111.51111.2
NVT 3.43.63.23.27,0513.33,8403.43,2863.529,002+0.13.51,5623.610,5943.53.63.33.4
OGC 2.62.72.52.5473,689FL-0.12.54,7402.6148,3752.7225,3092.52.62.52.51,100
OPCD36.5393436.11036.31136.4136.3302-0.236.57536.825836.910036.836.836.336.3
PAC 29.131.127.128.734028.81,22529.110029.215,728+0.129.252329.335329.41,75029.229.628.829.2
PAN 3638.533.53410035.63035.7136645369036.4336.58136.536.5363630
PDN 39.642.336.936.91003750382038.4238.5500
PDR 18.920.217.618.413,21518.510,47518.685218.6133,685-0.318.829018.95,321192,05018.819.118.518.9
PET 16.517.615.416.35,59816.43,99816.51,51516.542,94916.63,56016.73,68616.82,53116.516.716.316.521
PGC 13.714.612.813.72,00013.82,000144,10014.230,183+0.514.299214.310614.4713.714.213.613.73,510
PGD 28.430.326.529.112029.237029.310029.526,386+1.129.57,1363050230.238328.629.528.629.2
PGI 13.514.412.612.9500131,10013.117013.18,909-0.413.51,03013.61,00013.71,53713.413.513.113.4
PHR 19.320.61819.1919.21019.31619.335119.85019.9100202519.319.319.319.3
PIT 7.78.27.27.73507.81,1007.9307.92,150+0.282778.13258.22687.887.77.9
PJT 8.48.97.98.44008.58008.61908.61,020+0.28.71198.85338.94248.78.78.68.7
PNC 10.3119.69.68112CE+0.711111111
PNJ 51.55547.949.165111451.5851.53025215052.5299531151.551.551.551.5100
POM 7.17.56.76.7172927.2538+0.17.2347.31707.53487.17.277.1
PPCD22.823.120.121.810021.92502250522.113,378-0.722.112922.290622.31,43021.922.421.822.19,602
PPI 7.88.37.37.63,9497.73,0417.85207.930,932+0.17.91,68882,7768.11,5607.787.67.8
PTB 6064565820058.52905927059.52,519-0.559.52576039160.5854606059.559.52
PTC 10.210.99.59.5909.73910.91,88710.9152CE+0.710.910.910.910.9
PTK 2.62.72.52.58,7422.68,0862.71302.728,149CE+0.12.62.72.62.7
PTL 22.11.91.936,8131.959,825FL-0.128372.129,02022.11.92
PVD 5356.549.3522,09852.53,789533,0555474,872+1542,84254.517,4475512,82053.554.55353.726,018
PVT 11.512.310.711.210,14511.38,25211.42,75811.5106,89111.53,72411.68,24111.77,71511.511.611.311.520,690
PXI 88.57.57.75007.89507.91008.25,670+0.28.21,4758.3558.41,9958.28.288
PXL 33.22.82.84,4572.96,47032,350312,9003.115,7253.217,4002.93.12.93
PXS 20.221.618.820.11,50020.22,34220.35,55020.487,343+0.220.444320.51,55720.633520.520.92020.6
PXT 3.94.13.73.7203.82103.8280-0.13.937541,9784.19,2133.93.93.83.8
QBS 9.810.49.29.87969.98,220105,9211053,065+0.210.15010.22,28310.33,9389.710.39.6101,680
QCG 77.46.66.71,2006.82,3006.96296.910,414-0.171,2007.11,6057.21,200776.97
RAL 43.146.140.1415042148435044.51+1.444.55134553461844.544.544.544.5
RDP 2021.418.62034020.120020.5200211,739+1211,49221.410820.221.420.220.7
REE 25.32723.625.11,87625.262225.33,54725.437,504+0.125.42025.59,10125.65,48725.125.625.125.4
RIC 9.19.78.59.15009.2109.5179.6319.778
SAM 11.211.910.511.15,21011.211,25011.313,82311.4149,218+0.211.411,12411.55,31611.620,99311.211.61111.4
SAV 10.711.410104710.69010.750611.215
SBA 10.210.99.59.51519.81,3449.92669.93,453-0.310.11410.21,32910.33,28810.110.29.910300
SBT 11.912.711.111.480611.55,81111.63,04411.680,557-0.311.96,462123,69012.13,82211.911.911.611.8
SC5 27.529.425.625.6627.8133+0.327.811227.91028315292925.627.2
SCD 39.141.836.4381408+0.9391039.3539.47039403939.6
SEC 11.512.310.711.11,17011.268211.324411.422,663-0.111.42511.52,38011.62,84011.411.511.311.3
SFC 2324.621.421.6521.91002210224.5124.61,422
SFG 16.91815.816.54016.81516.9250171,710+0.11713517.210017.345017171717
SFI 25.427.123.725.365225.420525.550262,296+0.62685026.19526.215025.426.125.325.5240
SGT 4.95.24.651+0.15495.11005.21705555
SHI 11.812.611124,85112.12,58012.22812.367,678+0.512.31,87512.46,13712.56,29511.812.311.612.11,500
SHP 19.72118.419.572519.62,00019.71,15419.72,54719.883519.99002059219.719.719.719.7
SII 2324.621.421.412212022.515239523.550023.8849
SJD 2829.926.127.830027.9500281028.22,413+0.228.130028.267628.553128.528.52828221
SJS 19.921.218.620.51,59820.61,13020.737320.811,132+0.920.81,43020.9150211,58020.12120.120.6
SKG 59.563.555.55950559.5100606260.5745+160.52236132961.527560.560.56060.1
SMA 5.25.54.94.912,02054,1285.24,3125.24385.32,1515.489655.255.2
SMC 7.98.47.47.92878178.33008.4360CE+0.58.42938.38.48.38.4
SPM 24.32622.62310023.135024124.2567-0.124.219824.3300251002424.22424.12
SRC 2728.825.226.55026.610026.8250274,844271,7092829128.41027282727
SRF 17.618.816.416.6501712-0.61749817.41017.510017171717
SSC 52.55648.949.530502051152.5152.545154554.51052.552.552.552.5
SSI 21.222.619.821.111,35221.213,69921.37,14021.4295,921+0.221.45,63021.529,75021.610,3982121.52121.3101,910
ST8 2728.825.226.810026.9200271022732527.410027.55027.6852727.22727
STB 1718.115.917.42,15317.553317.61,50517.7160,543+0.717.71,41317.86,79517.91,4621717.71717.466,858
STG 2728.825.225.215FL-1.825.2528.8325.225.225.225.2
STT 4.95.24.64.9451005.1465.1155+0.25.22,3675.15.15.15.1
SVC 20.722.119.320.219120.329920.445020.419,108-0.320.520020.640020.71,80020.721.220.420.71,000
SVI 3537.432.6353358035353535
SVT 77.46.66.9107687.110
SZL 18.72017.418.444518.546118.61,68618.73,31718.71,05018.81,6091970018.618.718.518.51,160
TAC 42.945.939.940.91041141.550042.7107-0.242.7342.89842.915841.642.84041.8
TBCD2627.824.224.520251,00025.1110263026.210026.5700
TCL 2829.926.127.51027.61027.74428.141+0.128.22228.51,00529.515027.628.127.627.7
TCM 29.331.327.331.114531.230031.35,99431.376,460CE+229.331.329.330.5
TCO 11.512.310.7111,00011.285811.310011.2535-0.311.530011.82011.970311.811.811.211.5
TCR 4.14.33.93.960044854.2140+0.14.22804.32204.14.24.14.1
TDC 9.4108.89.23,1209.34,4089.41,0969.58,136+0.19.51,6949.64,4309.76169.49.59.49.4
TDH 15.716.714.715.850015.9500161,18516.28,567+0.516.235716.31,81416.434815.916.415.916.22,529
TDW 2728.825.225.52002620026.12128.41+1.428.430128.51028.67828.428.428.428.4
THGD19.921.218.618.64192020.533021.2500
TIC 12.713.511.912.31012.430012.520012.5210-0.212.848312.9401369612.612.612.512.5100
TIE 12.21311.411.411011.510012.23012.1412.229612.310212.212.212.212.2
TIX 21.222.619.820.149211021.22121.51+0.321.54992225022.635021.521.521.521.5
TLG 62665858.550594602762.55+0.562.5125631006420062.562.562.562.55
TLH 66.45.65.65,2375.73,4895.85795.925,808-0.15.94,629635,6376.112,5005.95.95.75.8
TMP 29312729623044030.5538
TMS 61655760.540-0.560.5456111161.5395760.55757.65
TMT 41.344.138.540.76040.824041755417,812-0.341.954215042.220942.542.540.841.8
TNA 3335.330.730.7330.8232.91033133318135135.34033333333
TNC 10.711.41010.34310.450010.511910.5110-0.210.7110.838510.959110.310.910.310.5
TNT 6.87.26.46.86557.15307.21467.24,382CE+0.477.26.77.120
TPC 6.87.26.46.51366.64,0546.81486.929+0.16.918271,5487.1976.86.96.86.9
TRA 8186.575.576.550807081320811108212183231851080818080.7
TRC 2526.723.324124.83802545025.11,482+0.125.11925.220025.352024.825.124.82590
TS4 8.99.58.38.71,1618.81,0008.947095,655+0.196189.11,5769.21,0178.89.28.79
TSC 2223.520.521.53,54121.61,85021.71,67621.742,258-0.321.847021.91,2802295521.821.821.421.620,000
TTF 9.710.39.110.136,68610.210,02310.34,10610.3190,913CE+0.69.810.39.610.1
TTP 30.232.328.130.75430.810330.99430.91,378+0.731.2131.31031.510030.23130.230.7
TV1 13.414.312.512.511012.82001316013500-0.413.46913.514013131313
TVS 11.812.61111.52,00011.71,75211.82911.81,25011.92001210012.315811.811.91111.7
TYA 10.911.610.210.448010.543610.63010.71,469-0.210.796710.890010.920510.610.810.610.75
UDC 3.843.63.65,3633.72,3303.8123.92,255+0.13.949344,8203.93.93.63.8
UIC 18.72017.4185018.243218.91,106+0.218.94019.13019.215718.418.918.218.350
VCB 4042.837.241.27341.7341.85042.2128,215+2.242.23,40342.374442.41,02040.342.34041.596,271
VCF 21523020020552141021443-122610023022215215214214.330
VFG 5255.548.450150.525235210452.55055.51252525051.3
VHC 34.737.132.335.521735.618235.725035.810,597+1.135.84835.9103648034.936.334.535.3920
VHG 9.19.78.58.949,448949,1779.110,5309.2251,211+0.19.26,0859.321,9169.423,92399.38.99.1
VIC 47.250.543.947.91,0004810848.110048.5105,829+1.348.518,02448.61,99248.7147.148.546.947.969,910
VID 5.15.44.851,9985502-0.15.14505.21855.45005.15.155.1
VIP 11.612.410.811.366011.42,68311.51,91011.524,441-0.111.63,87811.76,42211.81,52011.511.611.511.53,000
VIS 6.46.8663,1116.11,3006.27496.35,100-0.16.31506.43,1446.53,8706.46.46.26.3340
VLF 5.25.54.94.922FL-0.35.4695.52,0195.15.54.95.1
VMD 24.32622.62351023.15423.5823.93,701-0.423.9432413624.1824.924.92323.7
VNA 3.33.53.13.12,4153.25103.42,758+0.13.45393.51,9163.43.43.23.3
VNE 14.11513.214.51,46314.61,08814.72,29914.762,315+0.614.82,86514.99,867158,62914.114.91414.59,000
VNG 12.413.211.611.61012.61+0.212.4612.510012.64212.612.612.612.6
VNH 1.81.91.71.75,6941.81,0811.912,353CE+0.11.97,7781.71.91.71.75
VNL 27.729.625.825.8206FL-1.925.8126.510026.8100272725.826.1
VNM 106113991042,4731053,9651064,8151074,651+11075,5351086,7691094,307106107106106.2688
VNS 38.340.935.737.4137.523037.6237.6395-0.738.58838.6338.825038.338.536.538
VOS 3.94.13.73.715,0043.85,1043.977548,793+0.1410,0254.18,2053.943.93.9
VPH 10.911.610.211.41,10011.51,38011.613211.69,232CE+0.710.911.610.911.31
VPK 20.922.319.520.35020.819220.95021.8246+0.921.8321.98223019.721.819.720.4
VRC 7.27.76.773,0007.11,3557.21327.32,802+0.17.31,0987.48007.52007.17.37.17.2
VSC 5659.552.554.57005512155.5667563,0675645656.51,596571,0405656.555.555.8
VSH 13.714.612.813.56,83713.64,40013.77,38913.830,032+0.113.89,00113.98,392147,24813.613.813.513.67,611
VSI 10.3119.69.6109.820110.319810.320310.81010.930010.310.310.310.3
VTBD13.414.312.513513.35113.460
VTF 29.931.927.927.9228.3129.92529.6829.9253020129.929.929.929.925
VTO 7.17.56.76.82,1806.93,34472,5707.24,273+0.17.21,6667.32,4987.417577.26.97.1