VN-INDEX
AAM 15.216.214.214.744514.8914.95015.211615.21615.325915.410014.915.214.915
ABT 60.564.556.559.5632-1591059.5154609260.560.556.556.71
ACC 28.530.426.626.61271627.24028.42028.54628.8200
ACL 11.912.711.111.65511.7511.81,84011.53,157-0.412.110012.21,07212.339112.112.211.511.9
AGF 21.422.82021.330021.45921.5221.7915+0.321.72821.82821.926621.421.921.421.5291
AGM 11.712.510.910.950111.41,12011.575-0.2121112.3112.53311.41211.411.5
AGR 6.77.16.36.41,8226.516,0436.62,6416.727,1206.75,4936.810,7156.99,1906.76.86.66.6
ALP 4.24.4442074.31,451+0.14.31,2294.430244.344
ANV 11.412.110.7114,61711.160011.26711.212,421-0.211.396011.41,67311.575011.611.611.211.3
APC 17.718.916.518.110018.223018.311318.519,138+0.818.565718.658218.71,09017.718.917.718.4
ASIAGF 10.611.39.910.610011.11011.319
ASM 11.211.910.510.513,79010.66,97210.717,88210.7217,292-0.510.82,00210.91,352116,86211.211.210.710.9
ASP 7.98.47.47.43,1007.55,5007.64,2277.818,995-0.17.81,5857.97,19287,4027.87.87.77.7
ATA 4.54.84.24.21,0014.31,0024.43,3414.57,2334.51,5874.65,5214.72,8924.54.64.54.5
AVF 3.63.83.43.46,6853.436,252FL-0.23.51,9003.67,0253.714,4853.53.63.43.5
BBC 55.55952532054.5755154.52-157.5105847058.5154.554.554.554.5
BCE 10.611.39.910.431010.577010.624010.62,11810.71,61310.81,02010.91,35010.610.710.610.642
BCI 20.121.518.719.752019.81,42220220.14,54420.149520.235020.352620.32119.8201,000
BGM 5.25.54.953,7565.115,1935.29875.272,2695.39,2695.427,3015.566,2665.25.45.25.3
BHS 1111.710.310.636910.71,57910.847011139112,61811.11,73811.38111110.710.9
BIC 13.814.712.9143,19014.11,98014.25,80214.240,568+0.414.31,09614.41,47914.52,48913.914.413.814.116,759
BID 1313.912.112.84,69512.96,222132,5201334,74413.17,20613.29,63313.31,4891313.1131320,109
BMC 28.330.226.427.824027.9120282228.21,583-0.128.29928.390028.423128.328.32828
BMI 17.81916.617.31,00017.41,56017.51,26117.58,883-0.317.824017.92201847917.717.917.517.65,929
BMP 6670.561.5651,03065.52306670566.51,927+0.566.5356675967.517366.566.566.566.595
BRC 1010.79.39.89009.92410110.2386+0.210.130010.27310.3129.910.29.910.1
BSI 12.112.911.311.680111.71,75711.85,29911.936,112-0.211.96812.11,14012.23,47412.312.311.811.9
BT6 8.38.87.87.9808598.1208.5175+0.28.5978.62008.816088.588.5
BTP 14.515.513.51466914.118014.29414.26,852-0.314.320014.575814.61,00914.614.61414.1
BTT 4042.837.239.17039.210039.57239.52,033-0.540.54434160042.51,10039.54039.539.9
BVH 3840.635.437.63037.71,06137.81,38337.816,113-0.237.9173384938.16073838.237.8389,503
C21 18.519.717.317.31018.450018.510018.5218.65018.720018.518.518.518.5
C32 29.731.727.72919029.1229.22629.4167-0.329.418429.8129.93229.429.429.229.3
C47 16.617.715.516.630016.74016.7210+0.11720117.110017.220016.916.916.716.8
CCI 13.614.512.712.7114.5170CE+0.914.54813.614.512.714.2
CCL 5.65.95.35.311,5665.414,4625.448,207-0.25.51,3745.67,1345.711,0425.75.75.45.5
CDC 10.210.99.59.71,0209.85029.97999.98,561-0.310.163010.231010.420010.210.29.910
CIG 3.13.32.92.91,3263113198-0.13.13003.23253.3429332.93
CII 19.420.718.118.885018.93,5601910,17419.1126,338-0.319.153619.22,39519.32,98519.319.419.119.2
CLC 30.232.328.129.62003010030.11930.9258+0.730.82030.9723115830.330.930.130.6177
CLG 7.98.47.47.41,1007.51,8307.62,3817.612,771-0.37.77617.81,4457.91,8637.87.97.67.7
CLL 3638.533.535.68035.754035.835635.8763-0.23660036.11,10036.43036.136.135.835.9
CLW 16.717.815.615.611629016.250016.81+0.116.82817.81116.816.816.816.8
CMG 9.710.39.19.46629.51,4499.619.614,228-0.19.78329.81,680101,3309.7109.59.620
CMT 10.711.41010610.1810.621-0.110.65710.720210.96001010.61010.517
CMVD16.416.414.414.450014.54115.4115.5523-0.915.53915.9816.469316.416.414.515.4
CMX 9.4108.88.92,82094,5129.19339.124,303-0.39.21,0009.31,1539.41,7199.59.599.2
CNG 37.640.23537.23037.325037.535037.64,78837.615537.777337.889837.837.837.437.5560
COM 40.943.738.138.120039204-1.93918540.515040.96339393939
CSM 4548.141.944.539244.64144.748544.85,627-0.244.88045.235045.43904545.444.745.11,540
CTD 60645658.51505926059.51906017661.5806212162.520062626060.1
CTG 14.215.113.3142,52614.17,86414.21,54614.38,927+0.114.321814.45,77214.511,17714.314.414.114.35,858
CTI 11.111.810.410.432110.5511382-0.1115911.135611.421110.41110.410.5
CYC 44.23.83.83,1503.97945,00841,7894.12084.2207443.93.9
D2D 34.336.731.934.21,031-0.134.29934.372034.411033.834.233.533.6610
DAG 12.713.511.912.620012.765012.7212.911332012.712.712.712.7
DCL 5255.548.448.43248.428,488FL-3.6491,15749.15549.8130525248.449
DCT 2.42.52.32.38,3112.46,3642.42,6972.517,2522.42.52.42.4
DHA 14.215.113.31497114.11,40014.21,45514.310,587+0.114.338714.410014.560714.314.714.314.5
DHC 23.925.522.323.13,13023.23,12123.344323.316,853-0.623.55923.730023.915024.224.223.223.4
DHG 94.5101889318593.5305946895240+0.5955595.51159637395959494.3
DHM 6.56.96.16.11,7206.22,8586.35,0886.319,693-0.26.47,9426.56,3526.67,5856.56.56.36.4
DIC 8.99.58.38.61,9868.711,8178.898.96,4558.966193,7759.11,385998.88.9
DIG 14.11513.213.54,14013.64,12013.796113.763,097-0.413.81013.91,252142,70814.114.113.713.9109
DLG 12.313.111.511.610,54011.72,09011.832,40611.8383,011-0.511.91,000125,77412.16,99412.412.511.812.1
DMC 44.547.641.443.32743.410043.52043.72,933-0.843.78344.210544.349644.444.543.343.6
DPM 29.431.427.429.14,58529.27,96529.326729.329,258-0.129.42,31229.51,74729.64,29629.429.629.229.410,598
DPR 4042.837.239.3139.52,21040364402,79340.19340.272040.41440.540.74040.21,197
DQC 7175.566.568.55206962069.5780706,921-170647711,51071.540070727070.4
DRC 60.564.556.558.5386591,55159.5259601,422-0.56050560.51,310611,53260.560.559.5601,262
DRH 6.26.65.85.820,0945.98,36062,7236105,988-0.26.11246.25236.37516.46.55.962,000
DRL 34.536.932.134.52434.583550035.5114361534.534.534.534.5
DSN 61655759559.559606460.5161-0.560.51261.51006222861.561.56060.3
DTA 6.56.96.16.25246.33006.496.47,082-0.16.52006.67906.7506.66.66.26.3
DTL 88.57.581,0008.17908.24808.2220+0.28.3508.458.52708.28.28.28.2
DTT 10.210.99.5104110.948
DVPD4748.642.4451045.3200465547132472004830948.5246474646.232
DXG 1414.913.113.555013.64,50513.74,92713.777,765-0.313.83013.9110145,53714.114.113.713.9
DXV 4.754.44.4454.57004.6204.651-0.14.72254.86014.91,3274.54.64.54.6
E1VFVN30 9.910.59.39.32009.61759.649,211-0.39.83231020010.1709.9109.69.9
EIB 11.512.310.711.177111.212,85111.311,31311.370,280-0.211.43,25611.512,44011.67,45611.511.511.311.4
ELC 1414.913.113.41013.51013.620145314.1514.270
EMC 6.46.866506.436.496.5206.6106.46.46.46.4
EVE 25.32723.62450024.111525.219925.334926.5278
FCM 12.713.511.912.52,99512.62,43512.71,05412.8302,922+0.112.81,42612.91,600135,07612.813.312.612.91,000
FCN 23.925.522.323.21,01023.31,08023.483123.447,160-0.523.61,00023.762823.826823.92423.423.7
FDC 2324.621.4221,46822.122022.2275224,457-122.410022.513022.7350232321.522.4
FLC 13.11412.212.525,36512.652,71412.760,75612.83,316,080-0.312.81,30512.911,1121321,00613.413.712.713.319,493
FMC 24.426.122.723.576023.61,03023.762023.811,621-0.62463124.360024.421024.424.423.824
FPT 495245.648.92,002495,11849.136549.140,029+0.149.210049.31,05349.41,02049.349.94949.3150
GAS 1021099598.510991,80999.51,03399.536,898-2.51001,1161014,1221022,73310310399.5100.63,694
GDT 35.838.333.335.550035.616935.7136.876+136.86436.92037.55036.43835.535.931
GIL 29312729.153029.29029.488429.25,434+0.229.620029.71429.9230302929.4700
GMC 42.545.439.639.61,00039.71204015841.51,802-141.5414232042.140240.642.44041.6949
GMD 33.73631.4331,62633.11,60933.22,82133.229,164-0.533.358333.460533.62,61233.933.933.233.4
GSP 1313.912.112.726212.8112.99312.92,517-0.1132,24413.173313.2201313.112.712.8
GTA 13.614.512.712.720112.8213.172913.7493+0.113.718513.832813.920113.813.812.712.93
GTN 24.225.822.622.6230,038FL-1.622.675022.799322.850024.524.522.623
GTT 4.754.44.415,6574.59,5424.611,397-0.14.66,1654.79,4144.810,1224.74.74.54.6
HAG 24.726.42324.13,16024.28,68424.334,87924.3192,999-0.424.41,04624.56,62724.65,85024.724.824.324.59,312
HAI 4548.141.9422,10042.12,40542.21,7814453,014-14416544.742544.820044.244.341.942.5481
HAP 9.4108.891,2209.14,9209.23,8039.329,691-0.19.31,9619.47,5139.53,6399.49.59.39.3
HAR 12.713.511.911.9456,325FL-0.811.91,090122,33112.14,40312.712.711.912.3
HAS 5.96.35.55.72005.8965.834-0.15.939262056.14095.85.85.85.8
HAX 99.68.48.51009.62
HBC 16.317.415.215.830015.91,720168801618,222-0.316.21,59116.364116.41,42716.316.41616.2
HCM 36.5393435.64,11835.74,65535.83,99935.830,489-0.7362336.11,79536.21,28436.536.735.636
HDC 23.925.522.323.21523.3523.410423.6286-0.323.98542455024.115123.623.623.423.5
HDG 2829.926.127.52,22027.75027.92,5002810,6852823128.11,70028.22,0002828.128289,535
HHS 18.219.4171810,84118.15,06018.28,33018.3235,266+0.118.360718.42,93218.54,74618.218.918.118.4
HLA 2.42.52.32.327,3192.41,4762.411,5332.548,3652.42.52.42.4
HLG 4.34.644154.1154.224.31504.414.68
HMC 9.610.299.1809.21109.3209.6949.679.7499.8109.29.69.29.2
HOT 24.225.822.622.81
HPG 56.5605354.55,981553,61155.556355.527,611-1563,69756.56,588578,19356.556.555.555.72,972
HQC 88.57.57.669,5927.738,3277.83,4557.8271,234-0.27.920,317867,6798.193,369887.87.914,000
HRC 38.140.735.53810038.111738.999+0.838.91840140.750138.138.938.138.2
HSG 48.95245.54811048.35048.518048.69,361-0.348.619248.731748.83,14348.949.348.548.86,100
HSI 2.82.92.72.7252.71,427FL-0.12.83052.91,3792.72.72.72.760
HT1 1718.115.916.89016.92,410171,69417.224,980+0.217.255017.33,55317.43,11516.917.316.917.120,700
HTI 11.512.310.711.381011.445011.552111.51,53111.614811.715011.810011.511.611.511.5
HTL 2425.622.422.4122.5100245525.630
HTV 18.619.917.318.210018.6119.71019.88019.920
HU1 8.89.48.28.51508.898.940191,000
HU3 9.910.59.39.5489.61179.729.8237-0.19.83999.9495101,0009.99.99.69.6
HVG 31.934.129.730.81,55330.94,153316,75731.1114,250-0.831.139031.32031.43,4063232.13131.410,300
HVX 5.96.35.55.74006.32CE+0.46.1116.2206.32906.36.36.36.3
ICF 6.77.16.36.32,6516.41,7516.51,7236.66,234-0.16.61756.73006.83,2616.86.86.56.5
IDI 12.913.81212.415,32012.514,07912.69,17012.6155,285-0.312.75,78312.84,02412.96,9141313.112.612.82,600
IJC 13.414.312.512.9201132,74013.14,33613.243,573-0.213.246313.31,08513.45,76913.513.513.213.45,350
IMP 4346404222242.110042.260242.24,924-0.843.26943.332343.42504343.242.2431,823
ITA 99.68.48.518,4238.646,6238.7124,2558.8564,194-0.28.812,8678.927,1569118,35599.18.78.916,292
ITC 8.18.67.67.810,1927.97,201820822,864-0.18.15,2798.23,7338.38,09688.188
ITD 9.610.2995,9229.11,7009.26339.224,910-0.49.37999.53,5499.68459.49.59.29.3
JVC 17.218.41617.25,59017.32,89017.43,56917.5148,784+0.317.55,21817.61,46117.71,16317.217.516.917.24,000
KAC 12.513.311.713.11,50013.250013.32,57613.33,079CE+0.813.313.313.313.3
KBC 17.318.516.116.43,19016.57,21416.617,62216.7488,614-0.616.77,03416.83,00016.97,50017.317.316.716.926,720
KDC 5558.551.551.525,1325216,33052216,222-3534,45853.56,2805411,50454.554.55253.29,688
KDH 19.821.118.519.120019.230019.45419.49,724-0.419.870819.9849201,57019.919.919.419.7
KHA 24.526.222.823.21823.52423.526-124.52824.7502554124.524.523.523.9
KHP 13.814.712.913.430013.520013.637813.6124-0.213.839013.95101410013.613.613.613.6
KMR 8.38.87.87.91,61089,1798.11,5488.176,363-0.28.27648.35,2778.44,9248.38.388.1
KSA 12.21311.411.74,44711.816,93411.928,15311.964,410-0.3122,32012.12,68012.27,82512.312.311.912
KSB 3234.229.830.42030.512230.63631.41,946-0.631.319331.415231.510031.631.630.530.9802
KSH 13.11412.212.925131,25013.16,06413.136,58213.340013.41,61813.51,30113.113.713.113.4
KSS 5.765.45.414,2005.527,3155.669,964-0.15.61015.727,4915.831,0155.75.75.65.6
KTB 5.65.95.35.315,2515.411,8815.55,0475.550,508-0.15.623,6505.78,9805.88,6405.65.65.45.5
L10 15.91714.815.510015.610015.912016.33,781+0.416.34316.430016.540015.916.615.916.1
LAF 14.815.813.814.21,57914.366314.480914.48,979-0.414.58514.750614.858414.814.81414.4
LBM 13.814.712.91318913.41-0.413.449913.55013.71813.413.413.413.4
LCG 9.19.78.58.74,4208.85,6438.94,128950,479-0.193,7819.13,7409.25,4909.19.18.99
LCM 5.86.25.45.52,9915.66,8395.710,1905.77,475-0.15.82,6835.911,41767,0285.95.95.75.7
LGC 2425.622.422.552330023.32323.33,085-0.723.6474248024.225124.224.223.323.6
LGL 7.27.76.76.86196.936071,1107.27,9617.21,0167.31,8277.430077.377.1
LHG 1010.79.39.63009.71989.82999.8578-0.21010010.120010.21209.7109.79.8
LIX 35.537.933.133.125133.25133.656634.12,674-1.434.123734.910535.213534.535.533.634.4400
LM8 25.727.42424.950251325.3125.716025.7782618426.54025.725.725.625.6
LSS 9.810.49.29.559.64279.73009.87659.88281011010.1779.69.89.69.6
MBB 12.913.81212.74,61312.856,21412.930212.9182,9611320,94413.122,91813.27,94412.91312.812.9
MCG 7.37.86.872,6407.14,9197.21,9857.242,610-0.17.34,8077.48,7607.55,9977.37.47.17.2
MCPD1718.115.915.91016.9421710018.162
MDG 5.765.45.41095.55-0.25.61005.77,1205.87355.55.55.55.5
MHC 16.417.515.3162,04016.1216.22,55116.346,430-0.116.31,17116.41,80616.61,30816.41716.316.6
MPC 96.51039094100951095.51595.52,636-19650596.56329736295.59695.595.811
MSN 80.58675802,28880.5256811827,201+1.581.5898245182.534180.582.580.581.66,272
MTG 4.754.44.41,2304.51,4704.61104.61,620-0.14.72,8214.81,7304.91,9104.64.64.64.6
MWG 9810491.5962,33896.51,8139751981,400982,24199623100320999996.597.2327
NAV 77.46.66.73006.8467247.1797.220
NBB 20.521.919.119.9410206,39320.11,91320.128,273-0.420.21,36220.370020.42,00020.520.52020.2
NHS 10.811.510.110.56510.623510.71,14610.81,10410.81,49910.97311155510.710.810.710.7
NHW 10.711.41010.7500114521148+0.311111111
NKG 14.11513.213.82,23913.92,720141,30014.227,976+0.114.299614.311014.42,60914.414.513.714
NLG 17.81916.616.66,16716.66,823FL-1.217.810017.98001830217.817.916.616.8
NNC 72776772.53007328873.518773692+175.5837623276.51,0137375.57373.23
NSC 7984.573.5751875.517610779317967579.5100802175797578.5
NTL 15.716.714.715.322015.44,23515.520915.531,683-0.215.61,00615.75,96415.81,95015.615.815.515.6
NVN 3.23.43370390FL-0.23.24463.3113.4203333
NVT 5.65.95.35.38,3265.412,6495.56215.580,737-0.15.65,1955.78,3905.87,8315.75.85.55.6
OGC 9.29.88.68.89,6058.929,815989,1459.1508,229-0.19.13,7449.240,6189.352,4059.29.399.27,202
OPC 3840.635.4375038.15003912139.9192+1.939.95407840.61103939.9393979
PAC 24.526.222.823.125023.2223.567123.57,477-124.239924.350024.560024.424.823.523.9300
PAN 41.24438.44040040.110041141.27,08441.248541.388541.45041.341.340.140.8
PDN 3537.432.6331,01034.550234.65037.33+2.3362036.9553714036.537.336.536.83
PDR 17.418.616.217.15,00017.23,57417.32,10017.440,81717.455617.51,54217.62,14917.417.717.317.5
PET 2627.824.224.51,95024.61,50024.726424.7309,377-1.3254,61325.41,59825.56,3382626.524.725.6
PGC 15.116.114.114.61,51014.71,55014.82,21314.94,744-0.214.921151,88815.11,705151514.914.9
PGD 34.536.932.13440034.21,10034.340734.33,208-0.234.428434.51,09034.6534.534.634.334.41,506
PGI 10.3119.69.95011053310.21010.43+0.110.419910.52910.822510.310.410.310.4
PHR 2728.825.226.54026.61002722817028.545028.861
PIT 7.98.47.47.447.537.85207.961081,0608.21108.317.97.97.97.9
PJT 8.28.77.78.1638.1263-0.18.25018.36318.47498.18.18.18.1
PNC 9.810.49.29.2489.5200102+0.29.921070510.25209.2109.29.6
PNJ 41.344.138.539.515039.62639.7140.4340-0.940.49540.535340.917340.540.539.640.327
POM 9.39.98.78.829.46+0.19.449.5929.6559.39.49.39.3
PPC 25.32723.624.52024.85024.92,6002515,962-0.32536825.140025.288625.325.42525.25,616
PPI 16.317.415.215.22,62615.290,048FL-1.115.42,00015.63015.835016.316.615.215.8
PTB 5760.553.55518655.5149569656.51,106-0.556.5175720057.52056.556.55656.140
PTC 8.38.87.87.9268.2708.31148.3368.7208.8118.38.38.38.3
PTK 4.85.14.54.519,5124.613,9594.728,574-0.14.71,3174.812,3194.919,7984.84.84.64.7
PTL 3.63.83.43.439,9143.529,544-0.13.52,3493.627,4923.734,9953.53.63.43.5
PVD 90968485.5104865,74986.51,7528758,754-3873,33387.5500883,330909086.58811,911
PVT 17.718.916.517.75,48317.86,80617.95,05517.9614,849+0.2181,35118.12,94018.27,09718.518.917.918.513,306
PXI 10.511.29.89.87,5779.941,223-0.69.91,841105,05810.11,19810.510.59.910.1
PXL 4.85.14.54.57,9584.612,0774.72,5624.785,339-0.14.81,8184.917,470542,3824.954.74.91,000
PXS 34.536.932.133.25033.36,88333.44,69633.440,644-1.133.51,10033.720033.895034.534.733.333.7
PXT 6.36.75.95.910,27766,4466.11546.120,656-0.26.21,6876.35,5226.413,2266.26.466.2
QBS 26.728.524.926.12,00026.22,34826.31,79726.370,186-0.426.650026.81,57826.91,50028.428.42626.9900
QCG 10.511.29.810.21,86310.35,56310.41,06510.4132,269-0.110.550010.64,30110.76,05710.910.910.210.6
RAL 5053.546.54810048.110048.21248.21,863-1.85010350.592516049.55048.249.5
RDP 18.619.917.317.41,00017.560017.632018.5616-0.118.520718.627718.711018.71918.518.5
REE 28.430.326.527.91,528287,27028.14,10828.175,557-0.328.273028.330428.41,20328.428.72828.4
RIC 15.116.114.114.418014.520014.9305162,424+0.916.17215.816.11515.91,832
SAM 1414.913.113.42,20213.525,45213.61,20413.6312,463-0.413.71,74813.89,49513.98,21314.214.213.613.9
SAV 1414.913.113.12,72013.22,30013.32,09713.92,505-0.113.9541420014.183714.114.113.113.2
SBA 1212.811.211.746011.81,43411.950611.913,926-0.1122012.11,56012.2780121211.811.9
SBC 21.422.82021.620021.720022.832,28222.82,639CE+1.422.822.822.822.8
SBT 10.811.510.110.56,35210.62,53310.71,74510.813,62110.83,22010.94,437111,28010.710.810.710.76,000
SC5 2728.825.225.21025.315025.41626.8103-0.226.850926.91992725826.826.925.426.8
SCD 25.827.62424.242024.35025.81025.728625.81025.91025.825.825.825.810
SEC 10.511.29.8105010.41010.513310.7500
SFC 27.929.826265271027.9332810029.820
SFID29.531.527.528.93002964129.23029.32,509-0.229.329829.41,35029.580029.529.52929.3
SGT 5.25.54.94.97525.2135.2795.37005.41004.95.24.95.2
SHI 9.29.88.68.93,80299,5619.11,9089.199,098-0.19.21,5999.31,7749.44,0669.39.599.2580
SHP 21.823.320.320.92912157321.140021.59,950-0.321.551721.657421.81,13520.621.620.621800
SII 2425.622.422.45022.5323.13241522419824.835025219252523.123.4
SJD 31.633.829.431.16131.25131.34031.41,623-0.231.415631.710031.910031.531.53131.3
SJS 23.725.322.123.288023.31,43923.461823.415,948-0.323.73323.868823.949223.72423.423.630
SKG 4548.141.94318343.512043.868043.87,230-1.244.176544.399044.9596454543.844
SMA 5.86.25.45.42,0995.58,1495.69,6195.612,579-0.25.71,4635.87,5195.92,4565.85.85.65.7
SMC 10.611.39.910.330010.450010.52010.660010.69,74710.750010.810010.510.610.510.6
SPM 28.230.126.329.31029.450030.11,10930.12,055CE+1.929.930.129.230180
SRC 43.846.840.840.831,923FL-340.82,69240.910041473434340.841.2
SRF 15.616.614.615.420015.51015.652615.73,480+0.115.89715.99821685515.915.915.615.8
SSC 57.561.553.556757.5125820058.516591145758.55657
SSI 30.432.528.329.63,78529.717,19629.822,26529.8455,460-0.629.92,400306,80630.19,26530.530.529.830.16,852
ST8 21.5232021121.313921.361-0.221.85225222.23021.421.421.321.3
STB 19.120.417.818.761918.83,26018.91,8501955,599-0.11933719.193019.232,3121919.21919.139,445
STG 2526.723.323.310023.410023.510025.520+0.525.510261725.525.525.525.5
STT 5.65.95.35.315.5331-0.15.56925.82955.91,3505.35.55.35.3
SVC 17.218.41616.62516.71,65016.81,15016.921,519-0.316.91,12917.147217.21,6861717.316.817
SVI 3840.635.4385483810039203838383848
SVT 6.676.26.21436.5696.635376
SZL 17.718.916.517.488217.594917.611617.71,41017.720017.93061851017.717.717.517.661
TAC 4649.242.842.834510045.59,901-0.545.254145.420045.51254545.54545.5
TBC 25.427.123.72416024.242024.520025.1552-0.325.1825.210025.41772525.224.224.8
TCL 32.83530.631.9403211632.1232.84,80932.81783349833.33132.833.43232.5
TCM 35.137.532.734.277034.31,40334.44,75134.573,769-0.634.527434.714434.834036.536.534.435.1
TCO 12.713.511.911.9311230012.565012.6202-0.112.62012.766012.820212.712.712.612.7
TCR 5.35.655.15005.24995.4507+0.15.41415.51,0605.62605.35.45.25.3
TDC 10.811.510.110.221010.33,77010.417,34810.557,069-0.310.51,96710.63,40710.74,69210.810.810.510.6
TDH 19.620.918.319.11,07519.21,83019.31,87519.312,538-0.319.58519.670619.718119.619.619.319.55,221
TDW 20.722.119.319.546205020.520-0.220.710020.520.520.520.520
THG 14.11513.213.35001411914507-0.114.12014.330014.545014141414
TIC 11.512.310.711.32,10011.431711.514011.7350+0.211.81,27011.711.711.711.7
TIE 15.816.914.714.9200155215.21115.41,721-0.415.45715.711115.82415.415.51515.3
TIX 23.925.522.322.51022.8102392342-0.923.947249924.94024242323.1
TLG 5457.550.553.540-0.553.5605440054.510053.553.553.553.5
TLH 8.99.58.38.53,1008.615,4608.723,5858.879,830-0.18.83,8788.98,850910,2768.98.98.78.8
TMP 25.32723.62524225.39925.62,234+0.325.89026.620026.810025.326.625.325.6
TMS 6165575710060.5112-0.560.546160631006161606172
TMT 16.317.415.215.260015.563515.628415.64,834-0.715.825615.962816.110016.616.615.615.9
TNA 27.629.525.725.75026.82002722627.4380-0.227.44427.61002727.42727
TNC 14.215.113.314.51,00014.61,00015.112,65815.151,354CE+0.915.115.115.115.1
TNT 3.33.53.13.19,7533.24,1563.23,840-0.13.38,6263.49,3863.57,5553.33.33.23.2100
TPC 8.48.97.98.12108.21358.3418.3600-0.18.43388.64058.71508.38.38.38.3
TRA 7580707220072.52837321975127599764976.51074757474.210
TRC 31.233.329.130.833030.92533177231.11,461-0.131.126031.273031.3731.231.23131.1
TS4 1212.811.211.61,50411.71,83511.810011.930,214-0.111.9160121,26512.120412.612.611.712.2
TSC 53.55749.849.81,51049.94,130505765267,230-1.55277552.51,49053666535349.850.6
TTF 1111.710.310.49,04010.56,60010.64,66510.699,583-0.410.73,11910.86,00010.96,186111110.610.7300
TTP 26.428.224.626.420226.5426.8380
TV1 13.514.412.612.6112.930133013.5170
TYA 99.68.48.72,0308.81,7418.93,30094,08498309.11,3329.22,033998.88.818
UDC 6.46.8664,4766.11,8286.140,802-0.36.31,8756.41,7006.55,0966.56.56.16.2
UIC 17.518.716.316.550016.81,00516.99116.93,589-0.617.55601820018.110016.917.516.917.31,999
VCB 27.229.125.3271,80527.130027.21,45527.545,631+0.327.361227.41027.550027.227.827.227.538,214
VCF 216231201201620212105721036-6215921629218484220220210210.633
VFG 46.449.643.243.5104423144.5146665-0.44633946.435048.81046464545.5
VHCR36.739.234.2365036.269036.34036.524,478-0.236.516036.727036.895136.53735.936.59,990
VHG 17.418.616.216.21,249,130FL-1.216.274,33716.311,40016.42,21017.417.416.216.61,440
VIC 48.251.544.947.86,06547.96,242483,8724894,812-0.248.13,32248.25,07148.340348.248.447.948.130,383
VID 44.23.83.82,9233.91723.92,256-0.143414.11,3004.22,9243.943.93.9
VIP 15.216.214.214.43,24114.55,82514.63,59314.639,081-0.614.9285154,75115.21,69815.215.414.615900
VIS 9.29.88.68.72,5958.82,8458.95,5768.915,152-0.391,7009.12,1439.22,08699.28.99
VLF 6.56.96.16.116.8723+0.36.88966.95646.96.96.16.7
VMD 17.718.916.517.530117.610017.74717.71,52718.4318.520418.934118.118.117.617.7
VNA 3.33.53.13.11,3153.21,9193.31,2123.33,1643.41,0163.53,7063.33.53.33.3
VNE 10.611.39.910.59,60510.65,50310.79,90610.8214,370+0.210.81,65810.910,764116,78210.611.210.610.9
VNG 10.611.39.99.910210.63111,500+0.41128711.210011.33411.311.39.910.8
VNH 4.34.644.34734.43,1744.57,8264.594,595+0.24.61,3304.64.64.44.6
VNI 3.63.83.43.7151+0.13.7103.84333.43.73.43.4
VNL 27.329.225.427.15027.33027.44027.7752+0.4285028.81002910027.42827.327.9
VNM 101108949932399.51,4231003,7421017,3131013481022,2091031,533101102101101.1
VNS 485144.747.5147.630047.7504828548.21492,00049.52084848.2484810
VOS 5.65.95.35.324,0415.433,0285.4131,748-0.25.612,6395.76,5665.815,8735.75.85.45.6
VPH 9.29.88.68.91,60091,6809.1889.16,840-0.19.21,1449.31,1199.48619.19.399.11,500
VPK 1920.317.718.81711910419.11191,09019.4919.5119.6119.619.61919.1100
VRC 6.56.96.16.12,0626.23,5516.33,9576.327,976-0.26.41,9006.54,9366.62,7366.36.66.36.4
VSC 55.55952542054.51,09055857552,201-0.555.5180561,48356.51,25155.5565555.6
VSH 14.615.613.614.212014.33,66014.42,65514.422,758-0.214.64,80614.712,66514.815,67014.714.714.414.6
VSI 12.313.111.511.520112.2314-0.11210012.213412.513011.812.511.812
VST 2.52.62.42.47,0192.521,3992.514,6182.63,5962.52.52.42.4
VTB 12.713.511.912.3112.8125+0.112.811412.950134012.812.812.812.8125
VTF 24.526.222.823.611023.739023.817425.5599+125.18925.56825.710023.525.52324380
VTO 8.38.87.88.24,8888.34,0138.44,0818.5173,613+0.28.57,7808.615,1388.745,9388.38.78.38.522,229