VN-INDEX
AAM 16.517.615.415.720015.8515.9215.9295-0.616.426716.526016.610016.516.515.916.3
ABT 5154.547.54812048.53495405115116954554.52451515151
ACC 2728.825.225.510265026.810-0.226.8142726627.5526.826.826.826.8
ACL 12.913.812121,912128,557FL-0.912.38212.421912.51,00012.412.91212.2482
AGF 23.925.522.322.86022.9602238122.94,608-12510025.15325.228822.825.522.823.2
AGM 11.211.910.510.85010.96011.23,80011.9122CE+0.711.911.911.911.9
AGR 8.18.67.67.6183,183FL-0.57.613,0207.76,1447.84,379887.67.7500
ALP 4.34.6444004.15774.2291-0.14.21904.31,0614.42914.34.34.24.2
ANV 11.31210.610.62,09010.71,03010.8291112,336-0.31133011.156911.32,86311.311.410.711
APC 17.618.816.417.11,00017.232017.32,22617.388,647-0.317.816017.95501831218.818.817.318.5
ASIAGF 9.810.49.29.224FL-0.610.419.29.29.29.2
ASMA1411.41011.260,13011.314,58611.474,08511.426,391CE-2.611.411.411.411.4
ASP 8.99.58.38.393,738FL-0.68.36,8258.48008.51,4548.58.68.38.4
ATA 5.25.54.94.97,51755,794538,403-0.25.16045.24,1125.32,8515.25.255.1
AVF 4.95.24.64.624,5844.6318,805FL-0.34.77,1034.88,5114.922,6944.94.94.64.7
BBC 5760.553.55410054.5595510357.565+0.557.53581058.515595954.555.62
BCE 12.21311.411.44,86611.51,20411.526,409-0.711.71,53011.94001220012.112.111.511.8
BCI 19.420.718.118.73,91118.81001911019.29,284-0.219.21,56419.328619.410619.419.718.819
BGM 4.95.24.64.717,6734.88,3714.994.976,76755,1785.17,9795.249,8084.954.84.9
BHS 11.31210.61184811.12,00211.22111.22,248-0.111.327011.460011.598211.211.311.211.2
BIC 12.112.911.312.12,10312.22,10512.31,73612.340,986+0.212.44,09412.52,99312.62,8301212.511.912.2
BID 13.914.81313.61,83013.78,19013.813,49913.922,14913.91,3771413,07614.13,891141413.813.96,250
BMC 30.332.428.229.627329.724429.82029.97,163-0.429.9961301,62530.11,06030.330.329.729.91,150
BMI 17.718.916.516.636016.71017.21017.43,584-0.317.466717.551317.610017.517.517.217.4810
BMP 69.5746567.51,210682,06368.5461692,537-0.56935169.5255701,1026969.56969.1
BRC 10.210.99.59.659.95601020010.3820+0.110.33210.43010.58510.210.310.210.3
BSI 9.910.59.39.32,8039.41,4309.629,315-0.39.6379.75419.840010.310.39.410
BT6 7.17.56.76.85006.93007467.21,545+0.17.2727.33917.42837.27.277.1
BTP 13.714.612.812.81,61012.92,05613.17,995-0.613.138413.250013.359013.613.91313.4
BTT 36.238.733.73423934733-2.236.9601376037.53843636.93436.11
BVH 43.946.940.942.594242.619542.72342.713,914-1.243.52,44343.661343.720043.943.942.543.27,595
C21 18.519.717.318.3118.4118.5118.5101922119.2119.4118.818.818.518.7
C32 32.434.630.23110031.1731.26531.2556-1.231.3131.917932307323231.231.3
C47 16.317.415.2168016.31,00016.41,00016.51,000
CCI 11.211.910.510.510010.63,61010.8211.210
CCL 5.765.45.420,4675.51,7025.671,497-0.15.64,7305.74,8955.88,1905.75.75.55.6
CDC 7.98.47.48.17108.24808.32008.468,391CE+0.58.41,4828.48.488.3
CIG 3.43.63.23.21,0123.41,5213.41363.51,4163.61,4353.33.43.33.3
CII 20.321.718.920.46,21020.510,18720.61,33920.6440,589+0.320.75,20020.814,56720.92,45320.421.120.420.6
CLC 29.831.827.829.1529.24129.35029.3100-0.529.8129305930.22229.329.329.329.3
CLG 7.88.37.37.52,6367.61,3247.74427.89,0217.85967.91,41181,4317.887.77.8
CLL 36.5393435.5235.840436142369,667-0.536.34,63536.540436.617636.336.43636.15,958
CLW 15.91714.815.550015.675915.718215.7305-0.215.9617215.915.915.615.7
CMG 8.18.67.67.71,0007.85007.92607.96,332-0.284118.11,1008.21,5608.18.17.98
CMT 10.511.29.810.91+0.410.510010.94991139010.910.910.910.91
CMV 13.614.512.712.7556131013.2500141314.520
CMX 9.19.78.58.557,295FL-0.68.55,3808.61,2778.75009.19.18.58.6800
CNG 38.541.135.937.583237.679737.72237.87,019-0.737.825037.9699385038.938.937.537.9100
COM 37.239.834.63510035.1562-2.139.8136.536.535.135.5
CSM 48.85245.4465,34146.130546.223346.119,563-2.746.9504725147.32048.348.74647.3
CTD 62.566.558.5591206150062.523362.52,5306315063.55064.55062.562.56161.832
CTG 14.615.613.614.32,32514.411,55814.526814.534,006-0.114.613,93214.71,39814.87,92314.514.614.514.5
CTI 13.514.412.612.6113.42-0.113.4413.51013.72013.413.413.413.4
CYC 4.85.14.54.7283-0.14.7624.83174.9114.74.74.64.7
D2D 3335.330.731.550032.720033693396033.511033.91,000349853333.53333.3310
DAG 12.813.61212.360012.456012.826012.847812.93001329812.812.812.812.8
DCL 3234.229.832.850332033.110033.516,503+1.533.593033.63233418832.434.231.533
DCT 2.72.82.62.627,8802.715,2442.71,6112.83,7702.72.82.62.6125
DHA 13.11412.2131,05113.11,23413.248013.27,474+0.113.352913.444013.52001313.41313.2
DHC 20.221.618.819.81,50419.95,000202,8462048,973-0.220.31,00020.420020.650020.4212020.21
DHG 92988689.52809034290.53390.559-1.591391.52592800929290.591
DHM 7.17.56.76.74,4856.83,4866.99,6776.948,321-0.27.12,2007.24,9847.34,5267.17.26.97
DIC 8.99.58.38.31758.41,2268.51,0208.622,148-0.38.61,1058.7778.81,9078.78.98.68.72,000
DIG 13.414.312.5134,80013.12,13113.25,26113.3132,621-0.113.32,12713.51,00013.62,60013.613.913.213.6
DLG 9.910.59.39.38,3709.44,6619.53,3709.6106,870-0.39.64,1679.74,6009.83,1939.810.29.69.91,100
DMC 43.846.840.842.9239432343.19243.13,275-0.743.59043.775043.810043.543.543.143.3150
DPM 33.73631.433.216533.34,24833.46,29733.497,439-0.333.561233.61,42033.71,65033.734.233.433.7973
DPR 40.743.537.939.96074032440.1540.53,677-0.240.57840.79940.914040.540.84040.3302
DQC 52.55648.949100501,29850.528650.536,505-251.55505250552.5500545650.553.4
DRC 61.565.557.557.557058681589,160-3.558.5200595059.52006061.558593,019
DRH 4.34.6444,0154.110,1004.26544.225,803-0.14.33,1594.41,6724.58,3114.34.44.24.3
DRL 3436.331.731.71032.450034.55035150+13550364036.3334353434.7
DSN 61655758159.57160106121161.51106221163115616160.560.9187
DTA 3.63.83.43.43003.5143.5191-0.13.89263.53.53.53.5
DTL 9.4108.88.8129559.22519.23,820-0.29.42359.55009.78259.49.49.29.3
DTT 6.36.75.961006.3200
DVP 44.547.641.442.530432044644.56744.51384570045.215045.545.54444.5
DXG 15.716.714.715.711,93715.85,00615.92,78516209,319+0.3162,73216.17,14016.214,3781616.215.816
DXV 55.34.74.72504.83,893-0.24.960051,0415.19504.854.74.7
EIB 12.413.211.612.11,35112.22,38512.34,44312.311,257-0.112.41,03612.514,82012.65,63412.412.512.312.4
ELC 13.714.612.813.587213.65013.71413.7411420014.54914.618613.513.813.513.714
EMC 6.46.8662916.1306.3511-0.16.38296.4906.5606.56.86.16.2
EVE 25.32723.623.79924124.25025.2125.38025.42
FCM 13.414.312.512.71,50012.82,05012.989912.9140,056-0.5132,05013.21,75713.358413.513.612.913.33,400
FCN 2627.824.224.620024.71,54624.880624.864,475-1.224.9898251,00025.11,20025.926.124.425.3
FDC 23.725.322.122.9305236923.21823.26,754-0.523.31,44823.64023.724023.523.92323.3
FLC 1212.811.211.5227,50311.6223,99511.7140,40711.71,715,955-0.311.827,28011.949,29912174,2831212.111.711.83,111
FMC 35.537.933.133.123,187FL-2.433.11,62033.530233.749343533.133.4
FPT 56.5605353.57,5005411,58454.521,19255168,187-1.5551,26955.513,115566,87656.556.554.555.6
GAS 119127111112471132,6621144,01511446,447-51152,0111162,5221178,381119120114116.4150
GDT 28.730.726.727.91802810528.130028.5413-0.228.620028.71,00028.91,00028.528.528.528.5
GIL 24.626.322.923.87024124.1224.21,573-0.424.24924.539024.61024.524.523.524.2100
GMC 33.936.231.631.81333733.11533.2593-0.733.2533.52033.81033.933.933.233.6
GMD 3537.432.634.250034.52,05034.62,26934.644,953-0.434.73,00034.81,53034.99203535.234.534.8
GSP 151614148,619FL-1143,61914.217714.52,50014.714.71414.2
GTA 11.31210.61130011.16011.25811.8693+0.511.878811.969121,69811.91210.611233
GTT 55.34.74.713,2974.810,2714.833,555-0.24.932510,6635.118,0324.954.84.9
HAG 23.925.522.324.23,87324.313,53324.413,55324.41,004,979+0.524.56,32024.64,86624.78,39024.325.224.324.8
HAI 39.241.936.536.510036.65003750377,493-2.237.38337.91381,09941.941.93738.9
HAP 8.99.58.38.63,9748.74,9808.82088.832,995-0.18.91,03595,9419.14,3088.898.88.92
HAR 9.710.39.19.12,0009.214,0619.313,6839.477,761-0.39.41,3169.52,5959.64,8209.79.89.49.5
HAS 6.26.65.85.85005.985066006.150-0.16.14496.23626.31,4616.16.16.16.1
HAX 7.88.37.37.3157.4107.51528.149+0.37.818.1198.3107.58.17.57.5
HBC 16.117.21515.755015.84,28015.915215.957,962-0.2163316.150016.22201616.515.916.2
HCM 41.444.238.639.28,93339.33,47639.42,85039.4130,355-239.710039.9610401,00541.641.939.440.8
HDC 2122.419.619.72019.82421520216,82321.35021.550022200212121215,752
HDG 29.531.527.527.979028.41228.524429.34,940-0.229.37429.42,10029.52,25028.629.328.528.71,520
HHS 19.220.517.917.9112,247FL-1.318.340018.453418.510018.81917.918.4
HLA 2.62.72.52.530,7332.633,2062.64,2472.767,0482.62.72.52.62,630
HLG 4.95.24.64.62185.260CE+0.35.23695.25.25.25.2
HMC 9.4108.89.15509.2309.3599.42,5009.52019.62009.7689.39.49.39.4
HOT 27.429.325.525.510027.4198295
HPG 58.562.554.556.52,780579,69057.56,7055880,739-0.5582,14658.56,9505913,46158.558.557.55840,200
HQC 8.28.77.77.757,0627.864,5437.8330,058-0.47.918,995845,7038.121,4748.28.27.88
HRC 39.442.136.737.3504010+0.64017040.520414040404040
HSG 44.94841.843.524343.621743.830243.97,638-143.9195442,58644.31,00044.944.943.844.41,400
HSI 2.93.12.72.72302.83552.91,12736,081+0.133523.172733.133
HT1 16.317.415.215.62,45615.743315.86,07415.837,523-0.515.93801690516.13221616.315.615.811,131
HTI 1111.710.310.350210.520110.619010.61,515-0.410.92251112811.21210.910.910.610.91,500
HTL 16.117.215151FL-1.11744017.220415151515
HTV 18.619.917.317.510017.7201815018350-0.618.62018.720018.81018.318.31818.1350
HU1 8.69.288.53488.5253-0.18.911092399.15008.598.58.5252
HU3 10.511.29.89.815010.120010.51,70210.53810.6410.71989.910.79.910.51,350
HVG 31.733.929.529.5444,428FL-2.229.511,32929.62,90029.71003131.529.530.3100
HVX 6.16.55.75.767665016.11886.13146.3116.4876.5866.16.36.16.1312
ICF 6.97.36.56.51,1956.67406.74216.814,006-0.16.82,5606.92,50474,41477.16.76.9
IDI 12.913.81212.23,50012.34,15012.45,36212.4148,136-0.512.56012.71,17612.81,47112.913.31212.8
IJC 14.415.413.413.91,801145,96714.13,16114.187,013-0.314.23,89214.31,20014.495014.414.71414.3
IMP 4244.939.141.4241.55741.61742.3451+0.342.3942.416142.56534242.341.641.9
ITA 8.89.48.28.342,1488.468,6438.525,3328.5756,368-0.38.611,4838.735,7738.856,4548.88.98.48.62,105
ITC 8.28.77.77.963786,8908.12,4768.128,005-0.18.22,7278.34,1978.44,0248.28.48.18.2
ITD 99.68.48.73,0508.81,5798.99,800919,79292,3479.14,3989.28509.19.18.89
JVC 16.517.615.416.32,00016.41,20016.51,68816.7226,973+0.216.738316.83,02516.956316.717.216.316.7
KAC 12.913.81213.85CE+0.913.85313.812.913.1
KBC 14.315.313.313.412,15113.511,60713.613,78613.6274,453-0.713.81,34013.92,537147,11014.314.413.613.928,904
KDC 59.563.555.556.5110571,68157.51,17058.555,857-158.5141591,50159.54,75659.56057.558.77,460
KDH 21.322.719.920.360020.41,10020.53,06320.621,740-0.720.611520.8500211,4942121.420.520.9
KHAD22.423.920.920.92022.41022.9702318
KHP 1414.913.113.650013.720013.848013.9501-0.113.91,3611411414.150313.913.913.913.9
KMR 8.59886,3828.19,5518.217,9458.2113,665-0.38.35008.41,5008.54,4358.58.68.28.4
KSA 8.28.77.77.925,573816,2908.18,2698.182,495-0.18.21,5508.36,4478.49,9448.38.48.18.2
KSB 28.830.826.827.1572821028.5490-0.328.538728.858528.959026.830.326.828.33
KSH 16.617.715.515.710016.620016.71,10016.917,993+0.316.9243171,03017.5517.617.716.617.2
KSS 6.16.55.75.812,0155.913,47068,6266178,373-0.16.13,7106.210,1356.321,7686.26.366.1
KTB 6.26.65.85.812,2705.96,7446853626,965-0.26.13,8516.27,4106.38,1156.26.266.1
L10 14.615.613.613.71013.84013.95114.52,339-0.114.59014.625914.710014.414.51414
LAF 15.816.914.714.770514.894914.840,906-1152,30015.11,85015.414015.916.214.815.5
LBM 13.614.512.712.72131,136-0.6131051424514.11014141313.91,000
LCG 99.68.48.64,1668.710,9338.85,2438.9188,395-0.18.9800910,5199.113,6438.99.28.793,000
LCM 6.16.55.75.815,1435.913,2606674674,317-0.16.15,6766.212,5036.310,30666.25.963,000
LGC 22.123.620.620.710,40120.880020.915420.913,079-1.221.18521.24421.315022.122.120.921.2
LGL 6.97.36.56.57,159FL-0.46.51,6326.71,2186.85146.86.86.56.6
LHG 8.79.38.18.41,0008.53008.6178.923+0.28.922291,0009.32,2838.88.98.88.8
LIX 3032.127.929.55029.655030100304,76230.134030.21,06030.3130.130.229.930.1
LM8 23.625.22222786FL-1.62219622.1423.3932223.52222.1
LSS 10.3119.69.91251041210.11,14510.21,615-0.110.21610.31,02110.41,07210.310.310.210.2
MBB 13.714.612.813.34,62513.420,90513.563813.6117,217-0.113.615,10813.731,50013.814,74713.613.713.513.5
MCG 7.17.56.76.716,0806.88,1646.94,6916.984,842-0.272,1987.14,1627.27,8077.17.26.8720,000
MCP 17.218.41616216.8117.1117.216017.41
MDG 7.37.86.86.81,5006.92,69771007.17,064-0.27.11,0507.28507.31,0937.27.26.97
MHC 16.817.915.715.79,60015.82,89815.870,762-115.99331690016.185016.816.915.716.4200
MPCD737868684068.55368.5909-4.570299727072.54670.572.568.569.7
MSN 82.58877821,84582.52,097831398319,123+0.583.5218843,22784.54,03282.58582.583.73,228
MTG 5.765.45.416,674FL-0.35.43,0925.51,1155.62205.75.75.45.4
MWG 1521621421503371511961521081541,303+21542971556015630150154150152.4614
NAV 6.87.26.46.61,3236.72006.81,3706.81872596.86.86.76.8
NBB 21.723.220.220.91,000215,90521.12,53821.137,045-0.621.260021.325521.568121.52221.121.510
NHS 11.31210.610.680010.920211926111,299-0.311.136311.24411.31,66111.311.31111.1
NHWD10.510.18.9101,000
NKG 10.511.29.810.15010.227010.313710.43,519-0.110.419910.595010.6210.510.510.310.4
NLG 1819.216.817.313017.4517.5501872617.8599181,10318.110017.61817.417.6
NNC 65.5706161.5106322664364.51,319-164.51806536165.52006666.56464.6200
NSC 7984.573.575677.55157847178100-17911079.51108018079797878.6
NTL 15.516.514.515.179015.22,34015.33,10815.462,340-0.115.416215.61,00015.74,00715.615.915.315.650
NVN 3.23.4339693.18373.1400-0.13.21003.35593.43983.23.33.13.2
NVT 6.26.65.85.93,376615,6786.11,1536.269,5396.23,7116.33,3256.48,7016.36.36.16.2
OGC 11.512.310.71110,80411.131,55511.21,73811.2309,465-0.311.35,00011.45,70011.54,06011.511.711.211.4
OPC 616557609460.51562900+1626962.51616260.560.6
PAC 24.426.122.723.172723.220923.510024.91,489+0.524.93162580025.254525.225.223.123.3
PAN 4649.242.843.5500441,30044.527046.520,506+0.546.5870472,0174828474744.945.8
PDN 30.93328.82930029.51543019430.927130.9923112031.293131.53030.612
PDR 13.914.8131330013.21,00013.33,09013.629,560-0.313.61,53713.71,85613.93,11513.913.913.313.7
PET 24.626.322.922.918,351233,59123348,852-1.623.152023.22,27223.335024.324.62323.755
PGC 15.316.314.314.36,15414.42,23414.479,506-0.914.554614.660014.726215.215.314.414.750
PGD 39.542.236.8371,23937.110037.54037.929,346-1.637.98453836838.25838.339.537.538.7100
PGI 10.511.29.810.250010.384810.586810.54,68510.670510.712710.856710.310.510.310.5100
PHR 3032.127.928102920529.344129.8211-0.229.8193037630.910303029.329.7
PIT 8.18.67.67.6157.73287.82008.1128.12988.21498.31318.18.17.98
PJT 88.57.57.51307.71017.81,65081,60586208.14068.24107.887.87.9
PNC 9.39.98.78.71,39091,2009.38129.35049.46009.55008.79.78.79
PNJ 3133.128.931.210031.550231.610032.33,873+1.332.3732.459332.539331.932.331.532
POM 10.110.89.49.43209.6179.67-0.510.11,00010.21,30010.513410.110.19.69.7
PPC 24.826.523.125.23,07825.32,03025.41,09025.479,521+0.625.54,18025.686525.73,3872525.62525.214,760
PPI 11.912.711.111.31,53311.41,40111.512411.525,416-0.411.612211.720011.869211.811.911.511.6
PTB 5760.553.555.595622056.5310571,154576958.5270592958.56056.557.6
PTC 6.56.96.16.31006.4646.5536.51,2076.81016.96246.46.86.46.5
PTK 5.35.65542,0465129,056FL-0.35.14,5255.211,5705.36,6115.25.455.1
PTL 4.24.44425,4374304,857FL-0.24.14,1244.231,0874.325,6054.14.344.1
PVD 10411197993,84499.53,4101008,78010170,636-31019751022,1261034,940102104100101.721,610
PVT 18.419.617.217.238,26917.2525,823FL-1.217.425417.55,69917.61,46018.218.917.217.91,508
PXI 1212.811.211.2171,103FL-0.811.29,09911.446911.562411.212.211.211.38,310
PXL 5.35.655166,417FL-0.351,7545.15,4145.26,7845.25.355.1
PXS 39.942.637.237.2218,491FL-2.737.218,41137.51,45037.620038.339.837.237.9
PXT 7.47.96.96.991,501FL-0.56.950079897.11006.97.96.97.4
QCG 8.89.48.28.26,3098.33308.42,2948.430,927-0.48.66198.71008.8198.98.98.48.6
RAL 46.549.743.3449004510464046993-0.546.518946.6746.915048484646.5
RDP 17.518.716.316.350018.51518.75,431CE+1.218.718.718.518.7
REE 28.930.926.928.54,18028.66,89028.716628.7134,206-0.228.81,09528.98,570292,07028.929.428.728.9
RIC 9.29.88.691009.11009.21,0909.22909.3109.4629.7719.59.59.29.5
SAM 12.21311.411.462,34311.5155,13911.613,73411.6825,265-0.611.87,37311.9250124,65212.212.311.611.930,000
SAV 12.513.311.7126012.14912.25013.1583+0.6133813.125013.211412.413.112.412.520
SBA 10.811.510.110.82,16110.95101139011.145,871+0.311.12,85211.245011.310010.811.110.710.9
SBC 12.713.511.912.36012.42012.526012.5418-0.212.75012.813712.9100131312.112.6
SBT 11.812.61111.567011.61,95411.75,09311.921,668+0.111.93,809122,20512.12,32911.81211.711.812,797
SC5 26.728.524.925.53025.83026.7126.534626.710926.85026.726.726.726.7
SCD 25.527.223.823.8323.9224.143025.91+0.425.51025.620025.7425.925.925.925.9
SEC 11.512.310.711.49111.51,05011.579011.8791215011.511.511.411.4980
SFC 20.521.919.120.45320.51,00020.69213,035+0.521.1121.45121.5100212120.621
SFI 3638.533.535.81,000364,57536.12,12336.114,538+0.136.333036.865036.925036.436.93636.3
SGT 4.754.44.41004.714.66004.7554.74.74.74.7
SHI 7.98.47.47.42,2617.59007.66107.725,408-0.27.7667.82607.99107.787.67.8
SHPD14.915.913.914.620614.71,25014.86014.99,76114.95331598115.190014.91514.814.9
SII 17.919.116.716.720017.95217.93431870018.564317.917.917.917.9
SJD 28.330.226.427.810028.11,25028.266028.23,008-0.128.320028.449028.542828.228.328.228.32,900
SJS 25.226.923.523.573123.61,27023.626,746-1.62456624.24224.53232525.223.624.1
SKGA4346404123141.110041.2141.9991-1.14216142.9700439042.942.94141.8560
SMA 5.86.25.45.46,5115.58,6675.617,302-0.25.69355.73,1505.85,4815.75.85.55.640
SMC 1010.79.39.86009.950110425102,44910.12510.29410.32821010.31010.2
SPM 25.527.223.824.560024.720024.918025940-0.5251225.38525.49726.526.524.92552
SRC 2829.926.126.343826.41,40026.52,08426.545,924-1.52730727.43027.535728.529.326.327.7
SRF 1617.114.915.42815.530015.620162121633816.25016.35016161616
SSC 59635555.540561571592595659.5886063959595959
SSI 30.93328.829.452029.517,94729.683529.6611,625-1.329.795029.837929.914,20230.830.929.630.3157,727
ST8 2122.419.620.26020.3220.41020.92322110521.210
STB 1920.317.718.91,2091971119.135619.122,459+0.119.21,96919.31,22719.45001919.218.9194,885
STG 21.422.8202117213-0.422.820422.822.82122.2
STT 5.86.25.45.4106147+0.25.9165216.21,1195.465.45.4
SVC 16.417.515.315.533015.81,10015.91,12715.911,872-0.51630716.217516.41,00016.516.515.916.2
SVI 40.643.437.840.6506
SVT 6.676.26.2506.3106.78006.924770
SZL 19.921.218.619519.11019.397819.44,780-0.519.411019.52019.720019.919.919.419.5
TAC 475043.843.8346.52-0.546.529046.857148248494946.547.8
TBC 22.824.321.322.615022.720022.81822.82,71422.9902318623.5137232322.722.8
TCL 28.530.426.627.91285028.1328.51,05728.54028.66628.917628.528.528.128.3
TCM 36.839.334.334.33,68634.41,53034.57,86334.5149,095-2.334.89034.91,6803512036.53734.535.5
TCO 1212.811.211.5211.62,05011.883811.98,732-0.111.9291220012.41471212.411.912
TCR 4.85.14.54.51,8994.66264.664-0.24.884.913453904.84.94.54.7
TDC 9.910.59.39.53,0939.64,2229.717,6139.839,719-0.19.83,8709.95,230108,1429.9109.79.8
TDH 17.919.116.717.131017.22,02017.359417.439,505-0.517.473617.51,45217.61,20317.917.917.317.58,500
TDW 2021.418.618.68218.7219.8202030
THG 11.812.6111136011.35001220012.320012.52
TIC 11.412.110.71179511.31,61011.5161+0.111.712011.9501219711.411.511.411.4
TIE 17.418.616.217.17017.460017.589317.511,210+0.118.24318.341518.49218.318.617.518.4
TIX 21.623.120.120.2504211,00021.135021.150-0.52332423.110021.121.121.121.150
TLG 48.85245.445.5300461046.1205013+1.248.81048.91049.23048.85048.849.113
TLH 9.19.78.58.62,5258.75,2308.84,2048.899,553-0.38.92,120917,3089.126,0369.19.18.88.91,900
TMP 22.123.620.621.3102255022.124922.1122.9112330023.21022.122.122.122.1
TMS 3638.533.533.6103534-138.21538.43738.51035353535
TMT 12.813.61213.339513.41,03013.66113.611,358CE+0.81313.61313.6
TNAD27.829.725.925.920281+0.227.610127.730027.83028282828
TNC 12.813.6121285012.230012.47412.710,846-0.112.71,11312.87812.921013.313.312.312.71,590
TNT 3.94.13.73.736,764FL-0.23.84,9093.97,42144,0543.93.93.73.71,250
TPC 8.89.48.28.43008.51,4318.6108.62-0.28.8308.910096028.68.68.68.6
TRA 747969725172.56737173.5195-0.5742674.52087520073.573.573.573.5
TRC 34.236.531.93441134.150034.22634.415,736+0.234.449834.66034.71,00034.234.634.234.3
TS4 1414.913.113.120,756FL-0.913.13,04113.21,18313.345613.313.813.113.2330
TSC 37.540.134.937.56,52037.63,63637.72,5043821,965+0.53822738.135038.247037.63837.537.7
TTF 9.910.59.39.51,7959.65,0269.710,7879.792,922-0.29.82,6649.9710104,4409.910.19.79.8
TTP 19.620.918.3199919.110019.2520.81,581+1.220.84420.96081920.81920
TV1 12.313.111.511.6101296512.24912.73
TYA 7.98.47.47.45017.54267.64727.74,835-0.27.72797.84987.9938887.67.775
UDC 6.97.36.56.523,833FL-0.46.61,7736.73,1066.82,8867.17.16.56.7
UIC 16.417.515.315.31,00015.550015.65815.61,210-0.815.750164416.110015.616.515.615.7224
VCB 27.229.125.327.14,39627.22,88327.372727.310,713+0.127.414527.53,53027.649027.227.827.227.46,200
VCF 18820117518048183151841184222-41891190537192285181184180183.89
VFG 41.544.438.640.510040.8210413041.51,59541.430041.517241.920041.54341.541.5
VHC 54.558515210052.5505312053.56,457-153.54395461754.51,19054.554.551.553.3
VHG 10.911.610.210.252,45110.311,71910.3325,021-0.610.43,14910.54,03010.67,30110.91110.310.6
VIC 54.558515310,63853.515,730544,64354.5168,33854.57,6645511,11355.513,24954.554.553.553.910
VID 4.44.74.14.24,3004.31,8444.43,1004.531,922+0.14.52594.61,5614.76,1414.44.64.44.5
VIP 13.414.312.512.56,52712.64,11012.681,241-0.812.98281347913.150013.513.512.613
VIS 9.4108.88.82,2518.93,8009559942,685-0.49.12,0009.29089.32,9849.49.499.1
VLF 5.55.85.25.24355.335.62,023+0.15.63595.72405.86145.65.75.45.5
VMD 17.418.616.216.252016.57216.85416.8300-0.617.310017.415017.71016.916.916.816.8
VNA 3.33.53.13.14353.11,487FL-0.23.29643.31,4363.41,7423.33.33.13.2
VNE 8.28.77.77.723,3257.821,4497.99,5507.9190,436-0.385,6698.18,1008.213,8108.18.37.88
VNG 8.99.58.38.818.91009100
VNH 4.754.44.44,5824.522,7914.519,695-0.24.73,3984.86,2084.96,6904.64.84.54.6
VNI 3.33.53.13.14003.23003.32273.32743.41,0913.51,5933.43.43.33.4
VNL 23.224.821.623.228624.119624.1517+0.924.124.824.124.5153
VNM 1071141001043,0511054,6511061,24110716,5281079951082,1031092,268107108106106.6
VNS 44.547.641.443.551043.630044388441,102-0.544.2344.8544.9144.144.244442
VOS 4.754.44.417,1714.55,7624.61,0474.749,5424.74,4574.816,9144.910,5684.64.84.44.6
VPH 9.39.98.78.91,22092409.1309.315,1109.37899.41,2789.56479.49.699.2
VPK 2122.419.621.11021.25021.3221.824+0.821.89921.97722112121.82121.411
VRC 5.765.45.53105.62,0105.72215.716,8385.81,8285.93,21163,1705.85.85.75.7
VSC 5760.553.555.5270561,74556.51,8725710,4455767357.51,625581,4445757.55757.3
VSH 14.715.713.714.46,43114.512,67014.663914.660,315-0.114.791014.82,77814.97,46614.714.914.614.720,000
VSI 7.5877.16157.2307.337.32-0.2826887.37.6
VST 2.82.92.72.712,062FL-0.12.71,9602.87,7522.911,6592.82.82.72.7
VTB 11.412.110.710.79310.7100FL-0.711.11511.24911.437711.411.410.710.843
VTF 22.924.521.321.31021.51,17521.610021.97522.410022.535
VTO 7.98.47.47.45,4207.51,7567.63,4007.759,520-0.27.75,3867.81,9087.98,121887.77.8