VN-INDEX
AAM 15.116.114.114.230514.37014.4515.110015.325015.990
ABT 495245.647.1147.513489448.9504912250317
ACC 28.13026.22810-0.1285028.64929.44028282828
ACL 9.510.18.99.12009.25009.32009.51,0669.5239.63019.71209.59.59.59.5470
AGF 18.72017.417.535318.13518.32419120+0.319.223919.36819.5519.319.31919
AGM 11.211.910.510.510010.65110.85011.410+0.211.7111.933911.411.411.411.4
AGR 6.56.96.16.39,2826.411,4186.56,4416.620,001+0.16.612,3006.713,4656.816,1296.56.66.56.5
ALP 44.23.83.81,9913.91,200484.1794.21,942
ANV 9.510.18.99.22,0849.31,1729.419.52,4349.51,0739.63,5309.76609.59.59.49.4
APC 15.416.414.414.410014.510014.65015.420515.419915.510015.821515.41515
ASIAGF 10.711.41010.41010.510010.710
ASM 10.511.29.810.46,75010.514,30110.66,83910.615,298+0.110.788110.810,70310.92,96110.610.810.510.6
ASP 7.37.86.873,6297.11,5217.21,4547.211,648-0.17.32007.42,1917.51,2557.17.377.2
ATA 55.34.74.85,1104.93,225510,8145.110,185+0.15.11,8275.29,8135.39,94055.255.1
AVF 4.64.94.34.353,7404.429,8074.510,3634.613,2344.623,8754.728,2944.822,2924.54.64.54.5
BBC 5659.552.553.51541055300569561,00056.5115720256.556.552.5561
BCE 10.210.99.59.73059.83,2229.93,212103,703-0.21032010.150010.26469.910.19.910
BCI 19.420.718.118.55018.75018.85319.310019.420019.5620
BGM 4.54.84.24.211,6654.32,7854.410,1694.58,0764.57044.67,4204.713,1404.54.54.44.5
BHS 11.512.310.711.115011.249811.3111.516511.541111.640011.775611.411.511.211.4
BIC 10.711.41010.31,50910.42,21810.52,21010.617-0.110.635010.799910.815210.410.710.410.5
BID 15.116.114.114.921,1351524,75615.110,23915.264,070+0.115.254,96315.35,25915.45,63015.115.21515.1
BMC 30.532.628.430.1130.211030.320030.4480-0.130.518030.759130.820030.330.73030.4150
BMI 14.215.113.313.72,01413.81,04013.97013.9724-0.31440314.184014.23,66314.214.213.914470
BMP 69.574656965569.558470100703,511+0.570.51867157271.531569.57169.570.410
BRC 10.511.29.89.81329.9651010010.89310.96116
BSI 7.88.37.37.52,4687.61,1397.72,6147.82,1437.87657.91,04082,6597.67.87.67.8
BT6 6.77.16.36.31006.6506.836.9174761
BTP 12.21311.41254012.110112.2812.41+0.212.360012.430112.581012.412.412.412.4
BTT 3234.229.830.8131.2131.6132153320033.2100
BVH 4244.939.141.116341.235941.3141.5722-0.541.56541.710041.820041.64241.141.6
C21 18.519.717.317.9591810018.5218.5100197219.440119.6118.518.518.518.5
C32 33.235.530.932.550032.61403310633551-0.233.45033.510033.615633.733.73333
C47 18.519.717.317.510017.65018.4118.5519301
CCI 11.812.611115011.887012.647
CCL 4.95.24.64.83,4114.95,52053,23352,360+0.15.14,8415.29,7904.95.14.95
CDC 6.36.75.969006.11,8106.27556.33286.3536.41,5896.54706.36.46.26.2
CIG 3.73.93.53.556FL-0.23.55193.72003.83013.53.53.53.5
CII 20.722.119.320.51,46120.61,62120.757,44620.857,588+0.120.82,60320.97,519214,53220.721.120.720.9
CLC 28.830.826.827502840028.12028.813297029.15629.213028.828.828.828.8
CLG 7.68.17.17.31,4107.49907.5137.5985-0.17.68657.71,2047.87717.57.67.47.5
CLL 35.63833.235.11,00035.288935.39635.34,908-0.335.441535.535035.659435.435.635.335.41,800
CLW 15.216.214.215.21515.312015.440161216.224
CMG 6.97.36.56.65506.73506.8907101+0.172,5967.12,3007.27816.976.96.9
CMT 1111.710.310.9891157111.510
CMV 1313.912.112.15012.53012.920013.8313.9326
CMX 5.25.54.95505.15145.29375.21,5135.32,1395.46385.54,8375.25.25.25.2
CNG 36.939.434.436.530736.610636.7636.8604-0.136.89836.91383711036.836.936.736.9
COM 3537.432.634.51351037.428
CSM 41.644.538.741.64,23041.784741.8589422,677+0.442.13142.356542.41,07441.542.441.542.2
CTD 62.566.558.56070060.510062.51556361563.5100
CTG 14.615.613.614.37,86614.47,58614.55,43314.65,88014.63,66714.76,38114.87,23414.514.714.514.6201
CTI 13.11412.213613.1513.320
CYC 55.34.74.81384.92615.1740
D2D 25.927.724.125.241025.330026.550026.88427147
DAG 1313.912.112.831012.926013621325013.52913.715013.820013.113.11313
DCL 29.431.427.429.310829.46329.518329.5966+0.129.637529.740429.82029.329.529.329.4
DCT 2.72.82.62.64,7302.71,9912.71,3792.86,2942.72.82.62.7
DHA 10.210.99.5103,10010.145010.236210.261410.31,56110.41,00010.51,01010.310.310.210.3
DHC 16.117.21515.71,50015.82,00015.940016.171616.118516.440316.581016.516.516.116.1
DHG 9510188.59441594.550952159525695.51509622096.535995.595.59595.287
DHM 6.87.26.46.510,1616.620,1456.76,7496.813,4186.83,0506.95,04176,2516.86.96.76.7
DIC 8.48.97.98.29,9708.31,9828.42,0248.511,862+0.18.53908.72,6898.81,9988.48.78.48.5
DIG 14.815.813.814.760014.81,50014.91151,084+0.21525815.34315.41,11715.415.41515.1
DLG 9.29.88.69.122,0209.220,5509.33,8399.347,875+0.19.416,1469.511,6569.614,4089.29.49.29.3
DMCD41.744.638.840.715040.850413541.78741.72041.82041.920541.741.741.541.6
DPM 30.93328.830.38,35830.45,26030.555730.552,860-0.430.63,11730.77,51830.88,36430.830.930.430.6110
DPRD38.941.636.238.43038.5538.6138.9338.85038.9647395038.938.938.938.9
DQC 36.839.334.336.32336.412636.55036.46-0.43728037.257937.315837.237.236.236.5
DRC 5255.548.4511,09051.53105216521,42152.53,299535,12253.51,5895152.55151164
DRH 3.94.13.73.75,2083.81,6893.91,5003.99,29142,2984.14,4413.943.83.9
DRL 3032.127.929.620029.82003020030.410030.510031300
DSN 59635555.51256559215592559.53486015060.520259.559.55959.225
DTA 3.63.83.43.42003.81CE+0.23.85013.83.83.83.8
DTL 9.710.39.19.1109.52,0009.61,0009.7369.9354101,325
DTT 5.96.35.55.71006.3100
DVP 41.444.238.6411041.459041.53041.450042.93014321043.22041.441.441.441.4
DXG 1414.913.113.91,984144,26114.12,81714.112,327+0.114.25414.31,47314.41,0291414.31414.11,075
DXV 4.54.84.24.21,2004.31,4004.514.58564.69874.71234.54.54.54.5
EIB 12.813.61212.56,72812.611,23712.76012.82,53812.85,98912.93,218136,89712.612.812.612.710
ELC 14.715.713.7142014.525014.656015.31+0.615.321015.425815.738615.315.315.315.3
EMC 5.765.45.4655.5115.615.8209+0.15.82395.93826115.75.85.75.8
EVE 27.128.925.325.32426.52028.810028.935
FCM 12.413.211.612.18,05012.23,66012.33,68012.414,62212.42,60512.51,58112.63,38312.412.712.412.5
FCN 23.124.721.522.81,11822.91,2782330235,468-0.123.11,17523.22,46123.31,94222.923.222.923.110
FDC 1819.216.817.816917.91318150181,48418.52018.73518.81017.61817.617.9
FLC 12.513.311.712.8411,88412.9364,00013165,71413.11,726,501+0.613.128,19213.2157,33813.3402,52012.513.212.413150
FMC 17.919.116.717.513217.661017.78717.73,160-0.217.836317.99001869517.917.917.717.8300
FPT 49.75346.349.81,61749.99045014,51250.533,507+0.850.57,9255126,73951.511,58249.75149.750.2404
GAS 1111181041083,1981097,7451106,15111110,9841112,4251126,3441135,370111112110110.85,738
GDT 27.529.425.626.570276027.29627.2311-0.327.41027.51,0182851927.427.527.227.3
GIL 22.524212117821.550226922.92+0.422.914923.4523.522222.92222.4
GMC 3032.127.928.580292029.528729.555-0.529.8229.9403017029.529.529.529.5
GMD 34.436.832341,66034.11,44734.215034.2896-0.234.350034.488234.531834.134.434.134.2
GSP 11.512.310.711.21,02811.371611.437011.62,147+0.111.698811.739011.81,08011.211.611.211.4
GTA 11.31210.610.61011.15211.220011.3762
GTT 4.85.14.54.68,6154.79,9544.82354.911,143+0.14.99,793517,1085.116,3814.74.94.74.8
HAG 25.226.923.524.93,9902533,41525.134,86525.298,70325.236525.39,41425.413,33925.225.425.125.3456
HAI 19.520.818.219.61207820.1220.81
HAP 8.28.77.786,6808.14,0408.21108.211,2618.33,2718.49,9408.56,8008.28.48.18.2
HAR 9.510.18.99.416,4859.518,3759.63,3519.634,510+0.19.714,8439.816,3879.97,7539.69.89.59.6
HAS 6.36.75.961416.11006.316.51+0.26.5996.62996.79766.56.56.56.5
HAX 7.27.76.76.81576.91007.510
HBC 17.118.21616.92,313173,04117.11,33017.27,974+0.117.27517.391317.41,93016.917.216.917.1
HCM 3436.331.734.12,44034.22,77534.32,08034.342,361+0.334.41,16234.53,46434.62,0403434.73434.4
HDC 20.922.319.519.512049201-0.920.99421.35021.51620202020
HDG 23.625.22223.21,10023.323023.45023.4201-0.223.615123.9702415023.923.923.423.4
HHS 15.91714.815.63,30015.73,00115.81,87715.922,61415.9259162,36116.11,80615.91615.815.9
HLA 2.62.72.52.515,4282.65,0162.746,507CE+0.12.76,9142.72.72.62.7
HLG 4.95.24.64.85004.96205113
HMC 99.68.48.81008.910091709.21+0.29.22099.36749.5509.29.29.29.2
HOT 2627.824.22510
HPG 5558.551.5544,82254.54,826556,26055.511,522+0.555.53,884568,88856.515,00055.555.55555.43,820
HQC 7.47.96.97.243,8277.332,9897.428,3207.5111,369+0.17.51,7917.653,6777.740,0917.47.57.47.5
HRC 39.442.136.736.7503710039.51394010740.568
HSG 43.746.740.743.28043.49843.51,00043.73,54743.71,01943.845843.980143.943.943.443.72,368
HSI 3.23.4331313.1133.35593.4567
HT1 13.914.81313.65,52113.713,92413.83,85713.822,700-0.113.9709145,51314.13,04913.71413.713.81,007
HTI 9.710.39.19.53009.63009.75009.9181+0.29.91,0101029010.12259.89.99.89.9
HTL 18.519.717.318.812519133
HTV 18.219.41717.950185018.15018.1300-0.118.210018.69518.79918.118.118.118.1300
HU1 7.98.47.47.95007.985082588.13058.2629887.97.9500
HU3 9.610.299409.55009.65009.6109.75189.87209.69.69.69.6500
HVG 23.925.522.323.61,74123.73,46723.82,07323.919,48323.92,555242,59224.11,95023.92423.823.9280
HVX 5.15.44.84.85154.9105185520-0.15.21005.31505.43055555
ICF 5.45.75.15.12,4615.28245.335.49415.41125.57165.69695.55.55.45.4
IDI 10.811.510.110.51,76510.66,81010.76,90010.819,63610.81,16010.92,706113,23210.91110.810.8
IJC 1313.912.112.710,61012.85,97612.93,1451330,663131,80513.18,08713.226,3451313.113132,060
IMP 62665861.58606295162.5308631,459+16351963.550641,05062636262.8390
ITA 7.78.27.27.429,7247.580,2917.687,1877.7125,3487.7187.8140,7147.991,4197.67.87.67.7
ITC 7.78.27.27.47,6027.52,9027.61,3297.710,4627.71,3197.81,2677.93,1027.67.87.67.6
ITD 6.56.96.16.34,1206.42,6586.52966.686+0.16.61606.71,6646.84606.46.66.46.6
JVC 16.117.21515.73,00015.82,37015.93,337165,464-0.11642116.12,25616.24,09916.116.115.916
KAC 12.513.311.712.527212.711377
KBC 10.110.89.410.113,78410.218,49410.312,50210.464,196+0.310.47,49310.520,27510.612,95310.310.510.210.311,300
KDC 59635556202571,48657.524858.55,922-0.558.51,1945936159.52,14559.559.557.557.920
KDH 19.821.118.519.655019.760019.880019.95,691+0.119.9549201,82020.21,00019.819.919.619.7
KHA 2122.419.619.650020752130022.4172
KHP 13.614.512.713.358013.41,50013.553013.5250-0.113.6713.764813.85513.513.513.513.5250
KMR 6.87.26.46.64,3086.74,8606.81846.811,6306.96,14778,8007.14,1306.86.96.76.8
KSA 8.18.67.67.97,74189,3528.110,8038.121,5048.26,2158.312,4698.49,4458.18.38.18.1
KSB 27.629.525.726.15026.25026.54726.5681-1.127.846928310295827.327.826.526.5390
KSH 5.55.85.25.31555.4505.5505.867CE+0.35.85945.55.85.55.5
KSS 5.765.45.446,4365.516,7555.617,3355.726,2815.719,6805.828,7005.942,9115.65.75.65.7500
KTB 6.16.55.75.86,0725.98,26662,7106.126,7926.16,5566.26,3016.38,71266.166
L10 13.914.81313.31013.520013.759513.7708-0.213.91491419914.1113.71413.713.7
LAF 11.512.310.711.21,14011.32,12211.468711.54,56511.59111.61,60411.73,73711.611.611.411.5
LBM 13.614.512.712.73013.535913.5241-0.113.861411914.210013.513.513.513.5241
LCG 7.37.86.87.29,0437.329,9207.46207.419,130+0.17.53,8587.612,3947.73,8887.37.57.37.4
LCM 5.96.35.55.74,9005.84,2835.93,50162,162+0.168,5126.117,6636.29,2675.965.95.9
LGC 33.535.831.233.5235.6104+2.135.4835.58035.617033.635.633.635.5
LGL 55.34.74.86304.962851405.11,299+0.15.21,1225.31,36455.24.95384
LHG 1010.79.39.37809.9300-0.19.91,779109610.6159.99.99.99.9
LIX 26.628.424.826.528026.655026.75027.3927.4127.510
LM8 22.123.620.620.61,25020.7402140022.7252+0.622.510022.74922.84582323212150
LSSD10.611.39.910.330010.46010.5110.615010.81,60010.91,046111,10010.510.610.510.5
MAFPF1 9.810.49.29.7119.82,0409.950010338
MBB 13.614.512.713.320,36913.430,68013.51,27813.642,45713.613,21413.722,30913.818,93913.613.713.513.5
MCG 6.46.866.25,2506.312,4006.44,0506.55,612+0.16.52,8656.66,5646.74,8466.46.56.46.4
MCP 1617.114.916416.2116.411750
MDG 5.35.655505.1905.51875.62,900
MHC 11.31210.610.72,12210.81,73010.91,700114,381-0.31186711.280011.315010.811.110.811
MPC 5053.546.550200522553.576453.51,302CE+3.553.553.553.553.5
MSN 91978588.51,609892,58989.51,085902,773-1901,34290.5650911,039909189.589.6
MTG 4.34.644.12,3104.21,7934.33,1064.43,478+0.14.4434.52,3524.68214.34.44.34.430
MWG 106113991012,0501021,800105334105794-11067231071,338108560107107105105.3783
NAV 66.45.65.65064616.316.41656666
NBB 20.221.618.820.210,80020.310,31320.47,49520.517,306+0.320.553420.61,23020.79102020.62020.5
NHS 11.31210.61115011.110511.299011.371111.31,09811.512011.615711.211.311.211.3700
NHW 9.710.39.1
NKG 9.710.39.19.52609.64509.729.73839.81,4359.92,431103309.69.89.69.6
NLG 18.820.117.517.510018.551318.81,70518.96,870
NNC 64686063.5100645164.516630+265.5144664696741066666666
NSC 7479697252072.557330375200+1754017619076.56075757575
NTL 14.415.413.414.23,33114.36,24714.410,79614.55,876+0.114.51,26214.65,32114.71,62014.514.614.414.5107
NVN 3.33.53.13.12053.3203.37383.41973.51793.33.33.33.3
NVT 6.56.96.16.11,3006.21,1546.35006.41,932-0.16.41006.51,5146.62,3236.56.56.36.4
OGC 10.711.41010.41,57410.54,66810.63,69810.721,95310.731410.89,58810.95,16510.710.810.610.7
OPC 62.566.558.561.51006210062.5406350763.529
PAC 23.42521.823.110023.210023.320023.5310+0.123.52,72923.661923.850023.423.523.423.5
PAN 495245.6463477047.1247.92,001-1.147.530047.8300481,000484847.948
PDN 41.544.438.640.55041.52014221642492+0.54312643.924418441424141.7
PDR 10.511.29.89.8619.950010.53,45210.513510.634710.730210.210.61010.3
PET 17.919.116.717.52,54817.65,26317.73,58317.822,423-0.117.813217.93,106184,82817.81817.817.9100
PGC 12.913.81212.62,56012.753012.852112.8353-0.112.91,0511357313.152512.812.912.812.8
PGD 3638.533.53510735.213235.47235.4657-0.63610036.52536.7100363635.135.2
PGI 99.68.48.77008.95291579539.22319.32109.459999
PHR 28.730.726.728.310028.549028.651228.6740-0.12910029.2529.41728.828.828.628.6
PIT 9.19.78.58.528.71498.8109153-0.19499.21,0699.69999.59.799
PJT 7.47.96.97.23187.33007.42087.41817.82587.91,0707.97.97.47.4
PNC 6.87.26.46.41306.8506.82,8506.920174607.12026.86.86.86.8
PNJ 3032.127.929.532229.61,09929.717031.2264+1.231.139831.29931.414931.431.429.630.8156
POM 12.21311.411.44011.610012.51+0.312.5412.614912.512.512.512.5
PPC 21.923.420.421.52,84521.691021.782021.713,652-0.221.811021.98952225121.421.921.421.66,200
PPI 9.810.49.29.61,9009.78109.83189.93,584+0.19.980101,83410.14509.8109.89.9
PTB 46.95043.744.5404550462547.326+0.447.26147.313947.41904647.34646
PTC 6.16.55.75.756106.1106.229
PTK 4.54.84.24.215,2304.312,2634.414,4644.521,3064.52,3674.624,9724.717,8074.44.64.44.5
PTL 3.33.53.13.135,7403.21,8983.237,888-0.13.313,4863.448,7883.543,5283.23.43.23.3
PVD 91978590.52,922911,11891.53,281927,168+1921,70092.52,360931,6159192.59191.82,200
PVT 12.813.6121310,74813.112,36413.23,03313.3150,960+0.513.36,07113.415,39813.538,07613.113.513.113.3
PXI 5.25.54.94.98,55254,1745.11135.15,206-0.15.22,3005.32,8435.44,84455.355.1
PXL 4.24.44443,3184.117,1634.226,6264.2964.39,2164.414,6984.24.34.24.2
PXS 21.422.82020.91,425212,90321.140021.218,726-0.221.259921.390921.42,37021.221.52121.2
PXT 3.13.32.92.91,35232,9473.12243.11,5833.26143.32,8123.13.13.13.1
QCG 7.78.27.27.59317.64097.7807.9705+0.27.932681,6518.11,3707.67.97.67.7
RAL 44.147.141.142494319643.110043.2139-0.9447244.32245.94843444343.3
RDP 13.11412.212.23112.3112.42134913.150013.31
REE 27.128.925.326.91,790275,54927.11,87227.137,65327.252527.32,93227.42,53427.127.327.127.2
RIC 8.38.87.87.918398.1558.41008.6708.8100
SAM 1010.79.31040,39510.128,76510.21,78410.2258,740+0.210.355,81710.451,54210.540,40410.110.41010.247,000
SAV 13.914.8131310013.410014.111914.45014.590
SBA 9.810.49.29.52,0409.62,7079.71,0459.72,946-0.19.81,0109.92,119104,4589.99.99.79.7
SBC 1010.79.39.31,0009.61009.8500101,210
SBT 1212.811.211.864011.9300123071295412.11,00312.24,04412.31,01511.91211.912930
SC5 26.328.124.524.55024.71258726.3126.3726.437926.5926.326.326.326.3
SCD 26.928.725.125.2125.3125.4125.4402-1.526.9827.12627.21025.525.525.425.4400
SEC 11.412.110.71115011.111011.220011.3800-0.111.41,38711.63,10011.71,60011.411.411.311.3600
SFC 20.321.718.918.91019119.11002035-0.320.29520.35120.4119.92019.819.9
SFI 29.131.127.127.631127.850282302+0.928.81029.510529.910303030302
SGTH55.34.7
SHI 5.45.75.15.22,9905.34145.4255.5182+0.15.51,5155.61,2235.71,9325.45.55.45.4
SHP 13.314.212.4132,14813.11,89813.271013.2458-0.113.341013.48013.610013.113.213.113.2
SII 1819.216.816.85016.9619.211CE+1.218.812418.93001994318.219.218.218.4
SJD 24.526.222.824.215724.330024.41,00024.51,50124.550024.6524.728024.524.524.524.51,500
SJS 1920.317.718.412018.51,07018.625218.61,449-0.418.82018.990191,064191918.618.8
SKG 45.84942.644.814510046346217+0.246.35046.54546.71046464646217
SMA 5.15.44.84.81,6774.95,30052,7205.16,3985.22,2175.32,7135.411,8495.25.25.15.1
SMC 99.68.48.82258.920192089.2102+0.29.21,1149.3119.42379.29.29.19.2
SPM 23.525.121.922.858822.94002320231,605-0.523.47023.530023.71023.723.72323.2140
SRC 2122.419.620.820020.91002111521.21,314+0.221.21821.319521.41072121.22121.1
SRF 1617.114.915.45015.551613116.1616.250
SSC 60645656359.55060100623
SSI 25.32723.6259,35725.112,91725.26125.2111,941-0.125.33,37625.47,42225.511,24125.325.525.225.41,114
ST8 18.820.117.518.83901920019.21019.83019.919520100
STB 19.921.218.619.52,90319.63,26819.798319.83,386-0.119.84,37319.92,658203,81919.719.819.719.7377
STGD2526.723.3259251252525251
STT 3.843.6450
SVC 15.116.114.114.8100151,11515.117715.11,01315.373415.419015.598515.315.415.115.2
SVI 3739.534.535.613710037.95038.54637373737
SVT 6.77.16.36.4506.7296.8286.956
SZL 17.518.716.317.21,61417.31,71517.462517.51,31617.514517.610917.715017.317.617.317.51,000
TAC 46.85043.644.9246.73046.88946.912
TBC 21.222.619.820.840020.93302110020.9520-0.321.511521.915223021.121.120.820.8
TCL 26.127.924.325.510025.850261,02126.3100+0.226.38126.450026.54002626.32626.2
TCM 26.528.324.726.21,10426.33,50026.417826.423,760-0.126.520026.696626.74,77526.526.726.426.6
TCO 11.612.410.81113011.19111.520011.610012.310
TCR 5.765.45.4205.715.71475.8405.9135.75.75.75.7
TDC 1010.79.39.88,6109.99,179102,42910.121,457+0.110.12,35710.211,04710.312,5251010.21010250
TDH 15.516.514.515.43,75015.53,45015.631315.65,023+0.115.71,40915.81,05015.91,20015.615.715.615.6
TDW 2122.419.620.34720.52522.418
THG 10.811.510.110.610110.79910.810011.5231CE+0.711.5211.411.510.711.4
TIC 11.211.910.5111,00011.115011.22911.25111.540011.815011.211.211.211.2
TIE 14.715.713.714.550014.65014.720014.8532+0.114.820814.94081533514.814.914.814.880
TIX 20.221.618.8192002010020.220021.69
TLG 43464041.22421142.521-0.542.54143184496434342.542.720
TLH 8.99.58.38.515,1508.616,0518.79,8898.718,159-0.28.97,099911,8719.110,5608.88.98.78.82,000
TMP 21.322.719.921.25021.35021.8321.8197+0.5225522.49922.510021.821.821.821.8197
TMS 3537.432.632.614832.6102FL-2.434.5134.910359432.632.632.632.6
TMT 8.5988.31778.418.53008.57878.71628.89508.98508.38.78.38.6
TNA 27.829.725.925.910261027.81027.950929.710
TNC 11.211.910.5111,50011.11,04011.279811.23,30411.31,19811.41,19611.51,37211.311.311.211.2
TNT 2.93.12.72.910,914313,9303.126,2923.122,719CE+0.233.133.1342
TPC 9.29.88.68.730093109.26019.34049.61089.29.29.29.2
TRA 73786872.5807311773.51075.5507650772
TRC 33.535.831.232.93103330433.15033.226-0.333.2233.520034.21733333.23333.2
TS4 9.910.59.39.95501093510.220010.21,565+0.310.32,70910.41,13010.53,3979.810.29.810.1
TSC 24.225.822.623.72,26023.81,18023.91,450244,995-0.2241624.150024.267024.224.223.924
TTF 10.110.89.49.912,5301010,29010.115,93410.119,76510.28,55210.311,65010.48,09410.110.210.110.2
TTP 17.618.816.416.41017.6418.553+0.918.519118.714018.81018.518.517.817.8
TV1 13.514.412.612.61,00012.71013.510014.4160
TYA 7.47.96.974107.15007.22007.5501+0.17.42,0007.51,3087.62,1507.57.57.57.5
UDC 5.765.45.44,9685.54,1755.6485.54,451-0.25.77555.84,4385.92,3555.85.85.55.6
UIC 14.915.913.914.518014.620014.85014.910114.987155015.121015.215.214.914.9
VCB 25.827.62425.31,60425.41,89725.51,26525.64,949-0.225.61,13525.72,21625.896625.625.825.625.62,000
VCF 1781901661681170201711017831793418018
VFG 3840.635.4363036.1536.21139.472+1.43930039.32139.5303839.43839.4
VHC 43.846.840.844.51,19644.770044.82004511,246+1.245.9580461,41946.240043.84643.545.1
VHG 99.68.48.923,847939,3489.110,6859.197,450+0.19.26,3789.312,7739.415,3938.99.38.99.1
VIC 737868724,33972.513,875738,32773.521,548+0.573.59,4167411,08474.57,6367373.572.572.97,126
VID 4.754.44.51,1004.62,2804.77044.8980+0.14.83,0404.92,07754,1004.74.84.74.7
VIP 1010.79.39.75,1119.82,5659.92,1211013,6171036610.13,66510.23,3189.910.29.910
VIS 7.78.27.27.41,3517.53,2587.61,3587.66,068-0.17.72,7047.82,6047.92,0087.67.77.67.6
VLF 5.45.75.15.155.3215.3392-0.15.71,8695.35.35.15.2
VMD 16.217.315.115.9522161,34816.18316.2116.29616.32016.4216.216.216.216.2
VNA 2.93.12.72.72,1072.82,9112.9303.12CE+0.232003.15,1823.13.13.13.1
VNE 5.96.35.55.79,4705.89,0115.91,2005.916,15366,4486.19,6796.213,8155.865.85.9
VNG 9.29.88.68.684FL-0.69.1169.21249.5148.68.68.68.6
VNH 4.14.33.93.914,36546,3114.13,6434.210,661+0.14.24,3554.38,9174.24.24.14.1
VNI 3.63.83.43.41083.5253.535-0.13.81123.53.53.53.5
VNL 19.821.118.518.65018.7122020+0.2211420202020
VNM 1361451271335,3481346,72713541366,2291363,2031375,4771386,282136136135135.2207
VNS 46.349.543.144.554570145.15455,000-1.345.974610046.3309454545454,999
VOS 44.23.83.88,4273.93,2503.94,596-0.14.18204.26,5684.14.13.9481
VPH 7.27.76.771,2007.13707.21207.21507.3507.41007.54507.27.27.27.2
VPK 21.422.8202125121.228621.3121.2328-0.221.51021.9145222021.321.321.221.2317
VRC 5.55.85.25.21,0505.31,3245.495.41,174-0.15.51,4965.61,5605.825.45.55.35.4
VSC 52.55648.95375653.52,106541,763542,601+1.55525455.5778562,4475354.55353.9
VSH 14.615.613.614.34,00914.43,41114.52,16014.65,00414.62,60914.74,62414.84,24714.414.714.414.5
VSI 88.57.583038.178.218
VST 2.52.62.42.44,8852.58052.57472.61,4022.52.52.42.5
VTB 10.210.99.51011010.115010.214610.59710.718610.8150
VTF 18.519.717.317.5501950019.430019.698
VTO 7.17.56.76.85,1036.91,66274,9437.13,6577.13,4127.25,4067.39,3927.17.277.1