VN-INDEX
AAM 13.814.712.913.315013.636513.81,47813.8241420014.120813.81413.813.8
ABTD5255.548.4491250.554516151166-1521052.555534,511515150.551
ACC 33.936.231.633.911033.9519342934.31034.734.731.633.7101
ACLD10.811.510.110.13010.85,74710.81010.9111.21010.110.810.110.5
AGF 19.520.818.219.213019.3219.41919.496-0.119.599319.9567202,32119.319.519.319.5
AGM 1111.710.310.35610.57010.65010.934-0.110.920112511.113110.510.910.510.8
AGR 6.56.96.16.21,2216.37,3046.4606.422,678-0.16.53,9736.69,8846.717,9216.46.56.46.4
ANV 10.411.19.71030010.110010.230010.41,26710.436810.593110.645210.410.410.310.3
APC 19.120.417.818.520118.635218.760318.83,264-0.318.8641910019.11,10018.619.118.618.8
ASM 9.19.78.59.231,7289.344,5649.434,7609.5305,608+0.49.59,9929.635,9799.761,0689.29.69.29.4
ASP 6.26.65.85.83,3355.92,07465,388-0.261,2616.11,2486.21,8646.26.266
ATA 3.843.63.6143.729,190-0.13.75,9443.86,9333.93,0593.73.73.63.650
AVF 1.921.81.81,333FL-0.11.8234,5311.911,46128,3111.81.81.81.8
BBC 56.56053532053.5215457-2.55446585595856.556.55454.1
BCE 10.210.99.51061010.120010.25010.47+0.210.428510.51,71010.61,51510.310.410.310.3
BCI 21.222.619.820.230020.522020.67221.270021.253021.554021.820021.221.22121.1700
BGM 4.44.74.14.211,3604.37,4794.44,2274.48,8004.51,4554.66,6744.715,3374.54.64.44.5
BHS 10.711.41010.31310.42410.53510.71,55410.72,41110.8110.955010.810.810.510.7550
BIC 14.415.413.41435314.13914.217314.27,546-0.214.31,94314.42,43714.53,19414.414.41414.23,612
BID 17.418.616.218.32,20818.410,90618.52,73518.6766,444CE+1.218.657,01617.418.617.41840,350
BMC 2425.622.423.581723.614023.83123.84,832-0.22491224.42024.518023.82423.523.7200
BMI 1617.114.915.91,2001683116.120116.14,063+0.116.220316.313116.42001616.216161,700
BMP 7984.573.57760277.551078542781,750-17933779.52208087477797778.5
BRC 1010.79.39.71409.813010.15+0.110.110510.310210.610010.110.110.110.1
BSI 1111.710.310.83,78510.91,5541113411.214,142+0.211.25,83211.32,91011.42,43410.911.310.911
BT6 8.48.97.98.16008.21,3108.42018.47898.51,4908.82008.28.48.28.2
BTP 14.815.813.814.82,97314.91,46715545158,664+0.215.11,75515.21,55015.373014.81514.814.92,700
BTT 38.541.135.936.59438.563910039.5103
BVH 34.63732.235.426535.528435.683035.873,514+1.235.81,47635.91,634361,23734.836.334.835.615,703
C21 2122.419.619.6119.7121.710021.925022110
C32 31.133.22929.923016530674-1.130.9473193131.1803131.13030.3
C47 15.516.514.514.610015.350915.4104165316.5202
CAV 39.141.836.438.950039.210039.330039.61,463+0.539.627639.824739.995839.539.639.239.5
CCI 15.216.214.215.51+0.315.5311610416.114015.515.515.515.5
CCL 4.85.14.54.64,8634.74,2804.87,7804.922,853+0.14.982256,0675.18,1294.954.84.9
CDC 9.510.18.99.32,8329.42,9649.53,0409.51,7869.6929.75609.87669.59.69.59.5
CIG 2.93.12.72.72002.91,9562.953931,3703.11,856332.72.950
CII 18.820.117.518.75,43518.831,93018.97,08419123,751+0.21925919.14,85219.29,62118.819.118.819200
CLC 31.83429.629.813030.210030.3131.9202+0.131.85031.9243212330.231.930.230.22
CLG 6.87.26.46.52156.61,0706.736.81,7556.8596.993878646.86.86.76.8
CLL 30.332.428.230.46030.53321032364+1.732.45430.332.430.331.7
CLW 16.517.615.415.4215.92016317.4117.6500
CMG 9.4108.895009.11009.22,205-0.29.25329.34409.42,6229.39.39.29.350
CMT 10.411.19.79.72009.84010.852+0.410.535010.82010.910010.510.810.510.552
CMV 15.416.414.416916.4280
CMX 77.46.66.82,3396.91,47672627.13,794+0.17.11837.21667.340177.16.97100
CNGD30.532.628.430.670130.710030.825030.91,833+0.430.911318831.115030.731.330.730.91,750
COM 3436.331.734.8135.2135.6136.31
CSM 41.744.638.841.337041.461041.559341.617,421-0.141.66,21341.72,89641.81,81241.741.941.541.611,100
CTD 62.566.558.559.520060276251-0.56249962.5320635060626060
CTG 17.518.716.318.56,36118.66,37018.78,43218.7574,383CE+1.217.518.717.518.4102,327
CTI 10.210.99.59.559.7389.717-0.59.839.9210.1210.710.79.710
CYC 3.73.93.53.6983.71193.8124+0.13.8103.93983.83.83.73.8
D2D 32.634.830.431.333033441+0.4332883429034.420032.63332.632.7
DAG 12.913.8121246012.555012.610013.630013.720013.860
DCL 48.551.545.246.52046.615046.74148.33,355-0.248.349448.457048.51546.248.346.246.6
DCT 22.11.9211,233212,6072.111,8551.921.91.9
DHA 15161414.71,00014.81,70014.91,70015.17,812+0.115.142815.250615.398015161515.1200
DHC 20.822.219.4205020.350020.513120.86,76120.89420.9302110,00020.820.820.520.71
DHG 929886912029210792.520392.51,431+0.59343093.5129941289293.59292.8
DHM 5.15.44.84.87,8614.93,07952505.18,3035.12,6405.23,4865.36,6195.15.155
DIC 99.68.48.84,1488.91,1679719.18,285+0.19.16,1489.23,0479.34,33699.199
DIG 13.11412.212.91,525133,64413.17,00013.242,622+0.113.216513.32,52013.44,05013.113.31313.11,935
DLG 11.512.310.711.334,34411.434,00411.564,69711.6387,050+0.111.64,69511.722,84111.815,32411.411.711.311.5
DMC 43.346.340.3431,02043.11,05643.223043.23,939-0.143.37543.420043.583043.143.543.143.2
DPM 30.632.728.530.41,94630.54,42930.64,78330.729,861+0.130.744830.81,13130.93,73030.830.930.630.715,871
DPR 37.540.134.937.25037.35037.415837.53,40037.555337.688837.850038.538.537.437.62,049
DQC 55.5595253.57025439954.564552,979-0.55560855.51,4835645455.555.553.554.5
DRC 5558.551.5541,71254.51,470551,334551,75555.59315699556.51125555.55555
DRH 6.26.65.85.83,4005.96,2706536611,138-0.26.15006.24,6136.36656.26.266.1
DRL 3537.432.635.25035.58035.62035.535+0.536.630036.822035.135.535.135.3
DSN 6064565951159.5116067601,81360.536127661.5235596059601,433
DTA 6.56.96.16.566.5946.8106.94046.96.96.56.8
DTL 8.5988.61,0008.7500920091CE+0.59999
DTT 10.811.510.111.2411.445
DVP 46.95043.7442045146.914717447.580
DXG 15.716.714.716.195,67616.232,96816.338,10616.4262,523+0.716.424,18216.538,18616.616,14815.716.415.616.126,262
DXV 4.95.24.64.62004.82004.94505407
E1VFVN30 9.510.18.99.210,0009.35,0009.45,1139.58,0069.52,9949.66,0009.72509.49.59.49.4
EIB 13.614.512.713.76,36013.84,63213.911,34014302,951+0.41447914.133,60114.213,02913.414.113.313.85,096
ELC 13.614.512.71331013.362013.54514150+0.41412314.143114.24714141414
EMC 5.55.85.25.2255.555.61035.656+0.15.85.85.65.7
EVE 2829.926.127.71027.81127.920
FCM 10.511.29.810.41,00010.55,94610.689510.741,620+0.210.72,65510.85,91710.97,76810.710.810.610.7600
FCN 22.323.820.821.892621.9914224122218,586-0.322.110022.241622.392322.122.52222.2
FDC 21.122.519.720.611020.71520.8121392-0.12117321.136421.2412121.120.720.9
FLC 10.511.29.810.119,17110.243,23410.334,63510.3663,487-0.210.46,40110.527,53710.658,84210.510.610.310.4
FMC 24.826.523.124.4124.510524.98024.94,448+0.12564025.290425.564824.824.924.524.81,000
FPT 485144.747.72,64047.83,09447.91,07947.926,067-0.1481,10048.170448.21,30047.948.347.847.9
GAS 79.5857477.51,425781,98678.520978.525,327-1793,27479.5327806,56080807878.66,468
GDT 33.836.131.532.615033.32,31533.65034106+0.233.86003419934.22133.83433.833.8
GIL 35.537.933.135.315935.5935.634035.76,092+0.235.717335.825035.914135.535.735.335.5
GMC 3840.635.4372237.22037.5460382,890385138.220038.52037.53837.538800
GMD 30.332.428.229.690029.71,56029.82,04529.818,023-0.53079230.11,36030.299930.330.329.830
GSP 12.313.111.512.12512.22,06012.32,0306812.46512.51,07612.681012.412.512.412.4
GTA 16.617.715.515.5116.223-0.416.11916.210016.730116.216.216.216.223
GTN 15161414.930,1751537,80915.118,12215.2107,803+0.215.21,79415.34,50815.45,63414.715.214.514.9
GTT 3.53.73.33.35,1163.46,0393.51,5603.64,379+0.13.64,0693.732,6453.53.63.53.6
HAG 21.823.320.321.46,95821.521,20221.67,11421.6249,586-0.221.71,94921.86,75321.912,11021.822.121.621.76,657
HAI 16.217.315.115.420015.92,000163,00016.1616,234-0.116.15,32316.213,65316.31415.716.115.115.4900
HAP 8.18.67.67.94,62083,7458.14078.110,4908.22,9048.34,9008.46,3998.18.288.1
HAR 1010.79.39.64,1009.710,7699.89,8749.8218,324-0.29.94,6301018,44810.125,0191010.19.89.9
HAS 5.45.75.15.11875.1103FL-0.35.61405.71095.65.65.15.6
HAX 9.39.98.78.7508.81008.9498.91-0.49.97228.98.98.98.9
HBC 15.416.414.415.25,67015.31,27715.42,54915.524,418+0.115.51,00015.61,89115.72,98115.615.615.415.4
HCM 32.534.730.332.41,90032.51,75532.612132.621,799+0.132.855032.9500334,55232.93332.532.7
HDC 1414.913.113.3213.510014.86+0.814.57414.610014.728014.814.814.814.8
HDG 30.532.628.429.517029.615030.41030.51,07030.521730.88530.95030.530.530.430.5970
HHS 18.419.617.218.42,09318.514,75318.612,65518.696,527+0.218.72,38818.86,93618.98,75618.518.818.418.6
HLA 11.10.90.940,00019,397122,6431.121,59611.10.91500
HLG 3.23.4331003.12803.21003.4116
HMC 9.510.18.99.31639.43509.5489.53539.6509.7529.91009.69.79.59.5
HOT 28.230.126.326.3226.35FL-1.926.9128526.426.426.326.3
HPG 50.5544749.861649.9109505250.518,79150.52,932516,22051.56,081515149.850.29,002
HQC 7.37.86.87.119,1217.244,0067.333,8147.4314,960+0.17.44497.529,6547.642,4187.37.57.37.4
HRC 45.84942.645.8144519845.836345.93045.845.845.845.8
HSG 44.447.541.344.255044.31,10944.41644.56,972+0.144.514444.61,41244.77644.444.844.244.44,823
HSI 2.32.42.22.22002.34092.31662.45622.32.42.32.3
HT1 2122.419.620.23,49020.32,63920.418520.469,004-0.620.61,62020.72,00220.820212120.320.69,768
HTI 14.515.513.51410114.115014.25214.317,940-0.214.378414.455514.51,13714.814.91414.430
HTL 39.141.836.436.4412FL-2.737.8337.91838200383836.436.6
HTV 18.119.316.9172018.910196119.310
HU1 8.5988.148.218.549191,000
HU3 99.68.48.4478.44FL-0.68.999539.1108.98.98.48.5
HVG 2122.419.620.42,95220.55,61920.693320.656,124-0.420.753920.842020.97,73620.92120.620.73,345
HVX 6.46.8662006501FL-0.46.456.53496.716.56.566.4
ICF 5.35.6551,1785.13505.2495.21,153-0.15.3405.41,0975.52005.45.45.25.3
IDI 10.611.39.910.523,00010.625,26310.76,74910.766,628+0.110.84,16910.94,9111112,46110.710.910.610.7
IJC 13.214.112.312.9500136,64013.13,47313.28,95413.28,90213.32,15713.42,47813.213.313.113.21,880
IMP 46.549.743.345.85504650046.110046.81,677+0.346.810446.93174785246.846.846.546.71,176
ITA 7.78.27.27.437,2767.582,8027.681,2847.7246,0517.75,2087.870,1357.961,2057.77.87.67.7
ITC 7.27.76.76.96,10276,5327.11,4287.110,169-0.17.22,8987.36,5807.42,5037.27.277.1
ITD 10.711.41010.43,00210.520010.63010.65,690-0.110.71,97010.83,79010.995010.810.810.410.6
JVC 21.422.82020.74,25020.86,06020.91,10420.980,356-0.5212,07021.191821.21,91721.421.520.921.1500
KAC 8.99.58.38.3638.41108.53578.555-0.48.939609.1608.88.98.58.5
KBC 1617.114.915.713,16115.816,40915.95,53815.9196,583-0.1166,07116.112,80916.210,4791616.115.9169,000
KDC 49.85346.448.130048.220048.510049209,061-0.848.93,700491,04849.432151.5524950.55,899
KDH 21.5232021.62,92221.720021.855221.818,148+0.321.92,000222,18422.217021.621.821.421.6
KHA 28.430.326.526.630026.8100272022951+0.6291929.440029.55028292828.2
KHP 14.11513.213.61,20013.81,00013.911313.91,488-0.214.133614.23,28814.32041414.113.914
KMR 6.676.26.43,9696.54,8766.63,7846.623,5036.76,3776.87,1096.913,3256.76.86.66.6
KSA 9.4108.89.12,4509.25,6419.35,4539.441,7929.44409.53,1049.62,4959.49.69.39.4
KSB 30.132.22829229.310029.51,18129.55,284-0.6304630.150030.339530.130.129.530
KSH 10.911.610.211.113911.267011.350011.561,989+0.611.51,81011.64,83911.111.611.111.4
KSS 55.34.74.75,1534.816,3754.94,630556,07356,8765.18,4565.29,966554.94.9
KTB 4.754.44.411,2804.51,4984.547,290-0.24.610,4964.75,1764.86,5684.74.74.54.5
L10 15.316.314.315.220015.398015.48615.42,034+0.115.620015.9100164115.315.415.315.4
LAF 13.514.412.61310013.263013.55,94813.581113.628013.735013.513.513.413.5
LBM 13.614.512.712.812135013.637013.61301423014.224013.613.613.613.6
LCG 8.48.97.98.11,3828.21,3958.31,0878.425,2168.48,5018.54,2448.66,8908.48.58.38.4
LCM 55.34.74.85,1534.912,26253,0985.17,068+0.15.11,5175.29,6505.315,47155.155140
LGC 24.225.822.625.610,00025.710,00025.810,97825.81,843CE+1.624.925.824.925.6
LGL 6.77.16.36.31006.54106.64736.76736.77056.83936.96266.76.76.66.6
LHG 13.414.312.512.910212.998-0.513.38713.450013.525012.912.912.912.9
LIX 32.534.730.332.215032.325032.4340331+0.53322333.15033.2133333333
LM8 2728.825.226.710026.81127411272172863128.820272726.927
LSS 8.79.38.18.64608.72508.84838.91,630+0.28.91197839.1476998.88.9363
MBB 14.315.313.314.67,20214.710,40514.825,24514.9856,078+0.614.97,7021560,42115.136,24714.215.114.114.6
MCG 6.56.96.16.13,5056.21,4106.35,8176.431,408-0.16.44,6316.51,3196.61,7406.56.66.36.4
MCP 1617.114.915.711625016.1116.811
MDG 4.34.6444364.13044.1201-0.24.55004.6104.44.44.14.4
MHC 12.513.311.712.81,64512.98861373813.123,715+0.613.133313.21,40413.36,1721313.112.712.91,210
MPC 11011710310810010918109292-1110105112711330109109109109
MSN 8388.577.581.5437821,72282.536583.54,655+0.583.51358472484.51,94183.583.58282.82,646
MTG 3.73.93.53.51,3253.65093.853.9473CE+0.23.97363.83.93.73.8
MWG 1191271111195,2581206,7281213,35012215,352+31229181231,072124479119122118120.211,434
NAV 6.77.16.36.476.62326.7306.7406.816.93726.66.76.66.6
NBB 20.722.119.320.52,41520.61,00720.718720.77,87120.83,10020.91,100213,64520.720.920.620.720
NCT 1101171031085151091,1201104,2941114,674+11116491121,470113704110112110110.71,488
NHS 10.811.510.110.610010.898410.910011.21,229+0.411.276011.360511.422510.811.510.810.8300
NHW 12.413.211.612.418013.217
NKG 15.116.114.115.12,66715.22,32115.390015.513,543+0.415.52915.630015.775315.115.514.815.22,250
NLG 17.418.616.217217.36017.422017.449017.810017.933017.417.417.417.4
NNC 52.55648.9501651.52053459+0.55319953.54054201555551.551.8302
NSC 77827275775.516761277208777077.554578422777677
NTL 13.814.712.913.61,81513.72,95513.81,01013.98,977+0.113.9997141,50214.11,24313.813.913.713.81,361
NVN 33.22.833183.11
NVT 5.15.44.84.87,2954.971951,4005.123,1785.114,7105.28,1975.31,66555.14.95
OGC 6.26.65.85.988,3396118,2586.189,9066.1294,864-0.16.223,2276.367,5606.491,9656.16.366.117,159
OPC 38.541.135.936.120038.550338.610038.6545+0.1391,27939.23039.59038.638.638.638.6
PAC 24.426.122.723.51,00123.668624.3124.482024.510024.865524.93024.424.424.324.474
PAN 41.344.138.538.55039.510040140.82,963-0.540.849240.9404173541.141.14041
PDN 3537.432.633233.25133.353464-1344834.983550235.235.233.233.9
PDR 17.118.21616.83,80016.93,0001799917.117,68617.13617.23,02217.32,72617.117.216.917.1
PET 20.922.319.520.64,10120.74,02520.82120.849,774-0.120.92,079213,80021.11,62420.92120.620.8
PGC 13.214.112.31380013.11,22013.278513.24,59513.338513.419713.51,14913.213.213.213.2280
PGD 30.332.428.229.71129.810029.911301,203-0.33023030.130030.35030.230.23030.1600
PGI 10.511.29.89.8519.9511023010.58710.571310.61,068112,38410.510.510.510.520
PHR 25.927.724.124.1524.82525.31026.5301+0.626.514926.91002722225.426.525.325.3160
PIT 88.57.57.550388628.2128.31
PJT 8.48.97.98.21,9998.31,2608.4308.5125+0.18.52628.6938.71308.38.58.38.3
PNC 11.512.310.710.72011.52511.68611.7500
PNJ 37.540.134.936.554636.61036.71037.510037.540037.82037.9837.537.537.537.5
POM 8.598858.21008.51008.5508.65008.8508.58.58.58.5
PPC 2627.824.225.33,11025.450425.55,66825.545,118-0.525.84261,39926.160026.226.525.525.92,557
PPI 12.613.411.812.71,50912.85512.942112.956,303+0.3131,00013.15,60013.22,51412.813.212.713
PTB 5760.553.555.59265693656.594571,20457495850658.550575756.556.7
PTC 99.68.491,0019.15909.61809.6310CE+0.69.69.69.69.6
PTK 3.94.13.73.719,8983.818,939-0.13.83,3203.910,176414,5373.93.93.73.8
PTL 2.72.82.62.644,9982.713,5242.814,9612.812,101CE+0.12.82.82.72.8
PVD 60.564.556.558.5625593,20359.56,7666075,052-0.56081760.52,261614,0346161.56060.336,168
PVT 13.814.712.913.77,47113.87,63113.91,62113.9130,489+0.1148,77714.114,06514.212,64113.814.113.813.99,945
PXI 88.57.583,3158.13,5538.27458.319,201+0.38.32,0788.46,8198.57,5138.18.488.3
PXL 3.843.63.69,1453.712,264-0.13.77173.817,2663.97,6833.73.83.73.7
PXS 21.923.420.421.54,57721.62,17821.71,29521.747,770-0.221.85021.93,731223,32622.122.121.621.82,900
PXT 3.843.63.66723.71,5133.83643.86,6063.953948,0573.843.83.9
QBS 13.814.712.913.55,50013.646013.75,99413.750,486-0.113.81,57313.91,640142,71013.81413.413.6
QCG 9.510.18.99.16209.24,6619.32,0259.355,673-0.29.42,8659.51,1509.64,5419.59.69.39.4
RAL 4548.141.9447044.152456847.5112+2.546.596471047.5494547.54545.8
RDP 18.519.717.318.528181,32918.410018.52,19218.518.518.518.5
REE 28.530.426.628.96,8612910,42229.12,35829.1174,929+0.629.24,55829.39,39329.412,1022929.428.829.1
RIC 12.913.81212.8200131513.5613.53,083+0.613.82113.513.813.413.4
SAMR12.513.311.712.42,98112.511,76112.63,88412.6104,895+0.112.76,55612.88,10412.98,01512.512.812.512.6
SAV 12.713.511.912.219512.2643-0.512.614612.715012.950012.512.612.212.4
SBA 10.711.41010.551010.62,49410.75010.85,015+0.110.82,99810.91,8151151010.710.810.610.7100
SBC 20.221.618.818.84,854FL-1.418.8202016920.242619.520.518.819.3
SBT 11.111.810.410.577510.769110.814510.822,667-0.3111,25811.1511.25111110.810.99,220
SC5 22.824.321.321.35022122.879422.550022.76422.843022.722.822.722.7794
SCD 30.432.528.328.3442317+0.631831.4632.529028.33128.330.55
SEC 1212.811.211.9200122,45712.12,000
SFC 26.528.324.7
SFG 16.717.815.616.210016.670016.799173,954+0.31729717.330017.412316.61716.616.7
SFI 28.430.326.52830028.150028.237328.21,524-0.228.33928.464828.57802828.42828.2120
SGT 5.45.75.15.1200FL-0.35.435.525.61005.15.15.15.1
SHI 7.98.47.47.66,7467.75,1817.85367.816,535-0.17.967081,6768.18457.97.97.87.9
SHP 18.820.117.518.61,01018.71,05018.8880198,543+0.21940019.11719.258418.919.218.7196,100
SII 21.422.820202022.81122.860CE+1.422.822.822.822.81
SJD 30.232.328.129.550029.64023060130.5610+0.330.56193110031.5483030.53030209
SJS 25.527.223.825.24,10025.33,16325.42,80025.518,67325.516225.643225.71,22425.325.725.125.4478
SKG 46.95043.746.72046.850046.9616476,183+0.147747.240747.36384747.346.947
SMA 5.55.85.25.29705.34405.31,250-0.25.49105.51,2655.62,3155.35.45.35.3
SMC 10.3119.69.9362108210.1110.2201-0.110.239910.335310.572010.210.210.110.2
SPM 27.529.425.625.9502619326.1726.1420-1.427.1727.58727.79927.627.726.126.2
SRC 33.335.63132.630132.722032.850331,283-0.33322733.17433.233232.633.532.633.1
SRF 1617.114.915.5915.718015.845164051611416.15316.217515.816.115.715.95
SSC 55.55952522255.511561056.539
SSI 26.928.725.126.611,23826.76,30926.810,25326.8136,300-0.126.92,5402712,19727.14,54226.92726.626.83,250
ST8 2122.419.620.610020.72020.810120.8112-0.22120021.3521.420021.321.320.820.8
STB 18.319.517.119.11,10019.24,75519.335019.4280,923+1.119.422,64919.535,60818.319.518.119.26,900
STGD2626.723.325545-12514525252525
STT 4.54.84.24.214.8103CE+0.34.82974.84.84.24.2
SVC 16.717.815.616.61,13416.71,70716.845916.88,953+0.116.91,800173,54417.122516.716.916.616.7
SVI 3941.736.34010041.5100
SVT 6.87.26.46.75007307.226
SZL 19.320.618185018.310018.42418.42,120-0.919.16019.250019.337619.219.318.418.7550
TAC 4548.141.943143.514420144.829044.916845.575
TBC 2627.824.224.2724.32125.5254261512610226.26526.41924.32624.326
TCL 33.435.731.13345033.129033.21933.44,86033.435033.71193435034.534.533.133.2
TCM 33.936.231.6343,55034.11,10234.210234.221,097+0.334.449034.555334.61,74434.334.834.234.5
TCO 13.514.412.612.81,02012.911113.240713.41,460-0.113.439813.558913.644013.413.413.213.3
TCR 6.46.866.116.416.731+0.36.52516.6206.73196.76.76.76.7
TDC 10.511.29.810.13,40010.24,41010.342610.339,933-0.210.42,24910.56,60410.63,48310.410.510.210.35,182
TDH 1819.216.817.61,87017.710417.872218.32,934+0.318.24018.31,12318.451517.818.317.817.9
TDW 22.423.920.921123.817+1.423.88923.910023.823.823.723.8
THG 15.116.114.114.25014.630015.11001625
TIC 12.513.311.712.119512.2512.411612.588912.519712.820013711.71311.712.4884
TIE 14.515.513.5142614.13414.310014.4996-0.114.519714.65014.710014.314.514.314.5
TIX 22.223.720.72230322.1122.92+0.722.932315623.75002222.92222.4
TLG 5457.550.55110544541,04654.580559354545454
TLH 7.47.96.97.110,7407.26,3447.316,8107.417,7337.42,0227.510,8407.619,9627.47.57.37.41,945
TMP 25.627.323.925.510025.610026127101+1.4271927.21027.3526.1272626
TMS 5356.549.349.43049.51949.71549.7164-3.356.51,0005454.549.753.3
TMT 18.820.117.518.12,10018.22,20018.441518.612,226-0.218.61,10518.72,26618.81,09118.81918.418.6
TNA 3133.128.92910319431.56033.130
TNC 11.812.61111.5711.651011.7111.866611.91,72212837
TNT 5.45.75.15.4505.62,610+0.25.62,3565.72,8615.65.65.15.4282
TPC 8.18.67.67.6107.82208.21438.32128.4143
TRA 72.577.567.56817010714572373-0.5724772.5780735007272.57272
TRC 28.630.626.628.222028.335028.460328.56,661-0.128.529828.643528.925028.528.628.428.5360
TS4 10.911.610.210.665010.735010.8599111,816+0.1111,03811.171011.21,658111110.810.9
TSC 485144.744.835044.9410452847.549,181-0.546.92684711247.31847.647.644.745.2180
TTF 12.21311.412.234,18012.323,70912.426312.4216,380+0.212.57,17312.613,44712.710,05012.112.61212.3
TTP 25.126.823.424.738251725.11525.51025.81002650
TV1 13.714.612.812.81013.84114.21014.510
TVS 12.112.911.312.2112.334412.46712.74,595+0.612.744412.819012.942011.912.711.912.4
TYA 10.811.510.110.52,81510.630010.77310.94,991+0.110.9271153211.120010.71110.510.7
UDC 5.35.655.11,6095.23045.31,6925.41,631+0.15.49205.52,4325.610,1615.45.45.35.4
UIC 17.81916.616.610016.841017.6901-0.217.64917.865517.94317.117.617.117.11
VCB 36.338.833.836.82,65036.93013710037.4134,183+1.137.45,71437.56,11737.62,14936.337.6363721,056
VCF 1922051791855019110019240192101935197719816192192192192
VFG 4649.242.843184615546.15046.390
VHC 39.942.637.239.51,00039.678039.734439.713,289-0.239.819439.95,655404,17939.939.939.439.718,348
VHG 12.713.511.912.410,80412.522,14512.69,32712.6240,535-0.112.71,48512.89,39712.912,45012.612.812.612.7600
VIC 485144.747.456247.53,96347.62,69247.632,325-0.447.714047.83,25047.962347.64847.547.61,713
VID 4.14.33.93.94,10044,0744.11,7014.11494.25214.32,2164.14.14.14.1
VIP 12.913.81212.71,55112.82,99312.996512.932,89513.12,29413.22,79913.32641313.212.913
VIS 8.5988.21,2318.31,4508.43298.47,805-0.18.51,0008.69028.71,3268.58.78.48.5
VLF 5.65.95.35.3545.98CE+0.35.81005.92315.35.95.35.7
VMD 2021.418.618.75019.650-0.419.61919.750201101919.61919.2
VNA 4.24.444.15,936-0.14.11904.23,2624.33,4014.14.244
VNE 10.511.29.810.17,38010.277010.32,32410.424,207-0.110.4210.51,08810.61,10610.410.610.310.43,739
VNG 12.313.111.511.54FL-0.812.1512.2112.32412.412.411.511.7
VNH 2.72.82.62.65,1432.73,8592.74,4722.83,3192.72.82.72.82,070
VNI 3.63.83.43.6813.6913.71,5543.83493.43.73.43.4
VNL 26.528.324.724.716024.919925.110272+0.52715024.92724.926
VNM 1021099599.52,0101002,6081012,6321018,205-11021,6791038,1591043,260101103101101.8108
VNS 42.545.439.641.5141.746541.833041.84,337-0.742.71042.975643.4701434341.742.4
VOS 6.26.65.85.92,58963,3066.15,5226.224,5476.22,2386.34,6106.414,1136.26.26.16.2
VPH 11.31210.610.622011610-0.31114811.166411.21,2521111.210.811
VPK 2021.418.6204020.1520.430020.6510+0.620.6120.72120.82020.220.620.220.4
VRC 6.36.75.96.32516.48776.52536.516,726+0.26.61,2576.73,0146.26.76.26.6
VSC 5053.546.54925349.538150251504,55650.56995142951.51005050.549.549.9
VSH 14.415.413.414.412,81014.55,96514.61,69314.6127,735+0.214.71,53214.83,80614.95,82414.71514.614.72,775
VSI 10.711.410105010.612-0.110.611010.72510.811010.61010.2
VST 2.42.52.32.35,0932.414,2772.48622.511,0252.42.52.32.4
VTB 11.812.61111.65911.72011.91012.313+0.512.3912.54912.622712.512.511.612.312
VTF 26.528.324.724.75625.5180261,00027.223+0.727.2728.24028.32025.527.325.525.7
VTO 8.69.288.38,3168.44,1008.56,0548.628,2898.64,1968.73,2068.87,2718.58.78.58.6