VN-INDEX
AAM 13.914.8131447114.11214.2914.232+0.314.366814.821114.314.31414
ABT 5154.547.548.61504450.5251745170951.51552.56351.551.550.550.76
ACC 34.536.932.134134.141434.355
ACL 10.110.89.49.71009.81010410.4171+0.310.415010.59910.7201010.51010.2
AGF 18.72017.418.6618.7218.81019.2748+0.519.225619.31919.46518.719.218.518.8
AGM 1111.710.310.35510.42010.516010.546-0.510.81010.9941113010.610.610.510.5
AGR 6.46.866.11,5506.24,0596.31,9816.330,275-0.16.43,3346.56,6546.65,2276.46.56.26.3
ANV 10.3119.69.9101024310.122910.31,21010.210010.346010.460110.310.310.210.2
APC 18.519.717.317.841917.91,1251819618.212,673-0.318.230018.310018.410018.318.317.818400
ASM 9.510.18.997,5919.112,5109.22,1999.2155,850-0.39.310,3749.47,0069.516,0089.59.69.19.3
ASP 5.86.25.45.73635.82,0165.91,6725.94,236+0.163,8366.12,2006.23,8095.965.95.9
ATA 3.53.73.33.339,595FL-0.23.32,9293.42,5103.51,1503.43.43.33.350
AVF 1.71.81.61.62,687FL-0.11.6206,5421.711,6681.85,3761.61.61.61.6
BBC 5457.550.550.5145112053.512057.578CE+3.553.557.553.557.4
BCE 10.411.19.79.85059.9354108910.2701-0.210.220910.351110.420510.210.21010
BCI 21.222.619.820.310020.51,16820.623021.22,00021.274721.355021.450921.221.221.221.22,000
BGM 4.44.74.14.11504.27,2004.37,8894.414,4424.46584.510,3724.69,7994.54.54.34.4
BHS 10.3119.610.151110.21,68210.347310.322810.413810.55110.72,54110.310.410.310.3
BIC 14.315.313.313.710013.81,35113.918613.94,832-0.414.120014.21,36514.31,43614.314.313.914.13,314
BID 18.219.41717.216,89917.310,44617.48,13517.5422,366-0.717.536817.610,72117.72,8001818.117.417.7618
BMC 23.725.322.123.640823.723323.810323.82,626+0.123.9102413124.263923.62423.623.9
BMI 16.117.21515.82,60015.962016792162,434-0.116.149316.21,25016.349816.116.116161,511
BMP 78.583.573.576.597730277.517478.53,80978.54467952879.554079.579.577.578.3
BRC 10.110.89.49.4309.521015-0.11038110.15010.2510101010
BSI 11.211.910.510.63,00610.71,16510.81,86410.823,683-0.4111,19311.11,05011.23,32011.211.210.510.8
BT6 8.598818.118.737+0.28.75948.85098.92028.798.78.8
BTP 15.216.214.215.41,50015.589115.61,33715.743,377+0.515.755415.890015.91,28215.216.115.215.9
BTT 38.541.135.936203361-2.5391,000411,00041.11,03936363636
BVH 3537.432.634.350034.41234.557034.528,491-0.534.9100355035.240835.635.634.535.211,060
C21 2122.419.619.61221+12219922.41022222222
C32 29.831.827.829.86129.910302730.5356+0.730.62030.75030.830430.930.93030
C47 15.516.514.514.65015.8301621816.5158
CAV 39.34236.638.81,30038.9110392139.6301+0.339.570739.61,21539.71,4493939.63939.5200
CCI 15.516.514.514.5210FL-114.579115.53115.7214.614.614.514.5
CCL 55.34.74.76,2654.81,7544.821,010-0.24.998755,8275.14,8004.84.94.84.8
CDC 9.610.299.25059.32009.47759.4919-0.29.5569.66459.71469.79.79.49.5
CIG 2.82.92.72.79FL-0.12.7502.81732.93422.72.72.72.7
CII 18.920.217.618.48,74518.511,57318.66,34518.7122,376-0.218.72,85718.878018.94,35118.91918.518.71,598
CLC 3133.128.929.81629.95301033356+232.55132.9263348313329.930.493
CLG 6.87.26.46.42,0216.53166.676.61,208-0.26.76016.84986.94106.76.76.66.6
CLL 3133.128.930.150030.5131231.5551+0.532.7232.96673341329.532.929.529.7
CLW 16.517.615.415.92016416.1916.11-0.417.410117.665316.116.116.116.1
CMG 9.4108.88.91,15092009.11,4629.46479.43559.52,4509.62109.59.59.19.1
CMT 10.811.510.111362+0.21139411.413011.51,46010.41110.410.4362
CMV 15.416.414.415.9916.4100
CMX 6.77.16.36.42,0526.58506.63,0066.65,312-0.16.72936.82016.95906.56.76.46.5
CNG 30.93328.830.33,02030.43,21030.55,08230.58,987-0.430.63830.73730.85430.830.930.530.66,836
COM 3436.331.734.8135.2135.6136.21
CSM 43.346.340.341.9424250042.387142.317,688-142.550042.61,00042.71,00043.543.542.342.8797
CTD 60645658.51005914559.5700603,00060160.55006233462626060
CTG 18.820.117.517.75,47717.89,73217.911,84718318,024-0.8181,11518.13,38718.25,91418.518.717.818.21,400
CTI 10.3119.69.6149101810.4246+0.110.42810.51510.6201010.59.69.7
CYC 3.94.13.73.72,692FL-0.23.73293.82003.92893.73.73.73.7
D2D 32.634.830.43130032.2321-0.432.510032.817934.81932.632.632.232.6320
DAG 12.913.81212.150012.610012.911013.330013.8300
DCL 47.95144.64730047.511047.89047.91,21947.999484848.12384848.147.547.9
DCT 1.921.81.86,940FL-0.11.81,0871.94,07025,1791.81.91.81.8
DHA 14.915.913.914.71,55014.82,16914.966014.97,937152,23115.21,48715.372914.915.314.814.9
DHC 20.521.919.120.158020.223020.31020.59,32520.524920.724520.810720.520.520.120.3
DHG 9399.586.59131191.52892167932,1479322993.56799454393.593.59293.11,127
DHM 5.15.44.84.81,9094.96114.98,550-0.251,1435.16,8535.22,34755.14.94.9
DIC 8.89.48.28.61,7358.71,7778.83,0258.94,807+0.18.984792,4049.16,7818.798.78.8
DIG 13.414.312.512.71,29012.82,20312.92,40812.938,484-0.513.165013.21,51313.32,75013.413.412.713.1
DLG 11.812.61111.314,93111.423,38811.595211.5417,547-0.311.616,87911.731,79711.810,07111.711.811.311.6
DMC 4346404280042.31042.547142.91,444-0.142.9206431,81843.227042.443.34242.5
DPM 3133.128.930.64,76030.72,33930.81,28230.939,248-0.130.91,327318,81131.13,8753131.130.730.919,850
DPR 38.541.135.9373137.46137.51,32538.42,520-0.138.446038.51,22538.628038.538.537.538.42,010
DQC 5356.549.35151551.52515215552.53,048-0.552.51905358053.53705354.55252.3
DRC 58.562.554.558.55145962559.59160.510,640+260.51,427612,63861.51,061616158.5603,380
DRH 6.16.55.75.84,2905.91,535613613,490-0.16.18416.23,4966.32,5426.26.25.96
DRL 3638.533.533.54355235.31703518-136.852035353535
DSN 606456592159.55406036561195+16126261.52736246860616060.2135
DTA 6.676.26.5506.81577200
DTL 99.68.48.62,0008.81,00091889129.32329999
DTT 11.512.310.71130011.54512.3200
DVP 4649.242.844.51044.6146.71346.790+0.746.8146.9204710946.14746.146.390
DXG 16.517.615.416.341,11516.410,60016.51,47316.5606,52916.610016.713016.85,10016.417.116.216.6267,849
DXV 4.95.24.64.62104.8439-0.14.82704.959151,3434.84.84.64.6
E1VFVN30 9.510.18.99.210,0009.310,0119.48059.55,0809.55,1479.62,2499.73509.49.59.49.4
EIB 14.315.313.313.68,68113.74,22313.87,65013.9108,240-0.413.9668148,18414.113,62314.214.413.614334
ELC 13.614.512.71331013.61713.9584+0.313.91991430514.22013.613.913.613.6583
EMC 5.65.95.35.6155.7105.8125.94CE+0.35.95.95.85.8
EVE 27.729.625.828.420+0.728.44828.8229.69928.428.428.428.420
FCM 10.511.29.8105,18110.17,37710.21,37910.366,841-0.210.32,98510.425010.52,69910.410.51010.2
FCN 21.923.420.421.158021.250521.335421.323,357-0.621.435021.51,20021.699121.922.121.321.6
FDC 20.822.219.420.640020.7120.8120.9656+0.120.92692146121.130721212020.7503
FLC 10.711.41010.126,54410.239,20010.3108,27710.3450,039-0.410.49,14610.520,97310.662,07110.610.710.310.4
FMC 25.727.42424.53824.61024.737524.710,406-1251,80025.250225.315325.525.624.725.3200
FPT 47.95144.647.31,33147.42,30947.54,17847.558,747-0.447.616047.81,74747.91,4594848.147.547.81,591
GAS 77.582.572.5761,86676.5836775847726,830-0.577.53,446781,76178.53,26278.578.57777.89,114
GDT 33.836.131.533.25033.31,11233.56033.82433.84983410034.2200343533.834.122
GIL 36.238.733.73734037.125037.21037.327,443+1.137.31,18537.41,23037.581336.637.53636.8
GMC 3840.635.437.550037.8322385713896038.560395039.43338.539.5383830
GMD 29.731.727.728.9317292,77229.171329.326,306-0.429.241329.310029.474429.629.62929.3
GSP 12.513.311.712.210112.32,20012.450012.63,434+0.112.54512.62,47412.777212.512.612.412.4
GTA 16.717.815.615.6116.542-0.216.521316.73201710815.616.515.616.137
GTN 16.117.21515.64,05415.758,44615.816,93915.9274,276-0.215.9311611,36016.11,50215.81615.615.8
GTT 3.53.73.33.312,1343.45043.419,647-0.13.52,7443.63,9023.712,8613.63.63.33.4
HAG 2223.520.521.46,00421.515,37521.67,17521.6170,583-0.421.71,75321.88,03121.93,91422.122.121.521.8200
HAI 1516141534,77515.129,47015.216,37715.2243,719+0.215.37,82215.413,03715.59,9561515.414.715.2
HAP 8.18.67.67.82,0457.93,77082008.19,9518.12,2688.29698.32,6488.18.288
HAR 1010.79.39.519,6709.623,1659.717,7909.7209,825-0.39.86,4609.910,8381015,59810109.79.8
HAS 5.25.54.951005.2505.3298+0.15.335.41005.5115.25.55.25.28
HAX 99.68.48.51008.6508.8359.5329.6101
HBC 15.716.714.7163,05516.150016.288616.3155,472+0.616.35,99216.45,45616.510,31315.716.315.71629,600
HCM 32.434.630.231.52,22031.62,61031.718231.724,441-0.731.96503250332.110032.532.531.731.9
HDC 15161414172FL-11423914.42014.52714.114.11414
HDG 30.93328.8297029.561029.628931.33,851+0.431.25631.325031.551030.931.330.5312,986
HHS 18.319.517.117.311017.51,50517.64,71617.794,354-0.617.71,04117.868617.93,02518.318.317.717.930
HLA 11.10.90.918,29213,233135,7821.123,33311.111
HLG 3.13.32.92.93003783172-0.13.2973.343133.233.1
HMC 9.810.49.29.45009.5509.71969.71,912-0.19.9420102310.2509.59.99.59.8
HOT 26.328.124.524.64028.11
HPG 49.452.54647.61,50547.71,92747.883247.879,019-1.647.92,79348.320048.55549.449.447.848.3260
HQC 7.37.86.86.825,4226.98,560714,6667.1219,981-0.27.11,8847.27937.331,5587.47.47.17.2
HRC 45.84942.6432045.55546924948
HSG 44.547.641.442.710431,63843.125443.119,672-1.443.54343.67043.92044.344.343.143.68,550
HSI 2.42.52.32.3425FL-0.12.3462.46222.5892.32.32.32.3
HT1 2021.418.618.67,19218.71,16018.6143,877FL-1.418.810018.92141948619.719.718.618.812,550
HTI 14.515.513.514.890614.98601518315.129,968+0.615.143115.230015.331014.615.514.615.2200
HTL 37.339.934.734.7137.42+0.137.4237.540037.73034.737.434.736
HTV 18.119.316.91728017.1201720-1.118.81196119.3210171717
HU1 8.5988.91,500
HU3 8.48.97.98508.22808.31008.8218.9988
HVG 20.321.718.920.660020.71,68120.84,56820.867,470+0.520.91,755215,55721.16,84620.421.120.420.811,126
HVX 66.45.65.72005.810062686.316666
ICF 5.25.54.94.91,13051,2545.27465.22275.32,3995.42,7785.45.455.1
IDI 10.511.29.810.12,30010.24,05010.32,25510.366,706-0.210.41,00010.54,86910.61,23910.510.710.310.4
IJC 13.214.112.312.735012.890512.92,100139,233-0.2138713.19913.22,38313.113.312.913
IMP 4649.242.845500461,40046.11,42046.55,132+0.546.56746.610146.73634646.54646.33,967
ITA 7.78.27.27.325,0137.445,0757.591,9417.6243,375-0.17.67,1367.744,5777.884,8537.67.77.57.61,900
ITC 7.17.56.76.71,7516.82,1016.93,0556.97,895-0.27.14,6567.24,5517.34,2767.17.16.97
ITD 10.511.29.89.950110.12,00010.227410.213,251-0.310.350010.41,70210.51,57010.410.410.210.3
JVC 21.923.420.423.14,26223.21,95023.344123.394,684+1.423.41,88121.923.321.822.420
KAC 8.38.87.87.8387.91818.13-0.28.3158.4458.5188.18.58.18.2
KBC 1617.114.915.45,35915.510,34515.68,15815.7207,991-0.315.71,72515.817115.98,238161615.515.86,060
KDC 47.85144.546.41,78046.55,55546.67,43446.6157,966-1.246.758546.883046.91,56047.547.746.64717,682
KDH 21.723.220.221.41,55021.52,15021.61,20221.78,82921.712021.847621.91,301222221.521.6
KHA 27.729.625.82720127.71,09427.8200294,202+1.3299229.415129.55027.72926.527.9999
KHP 13.914.81313.71,00013.81,21513.950013.95,3961490014.113914.21,15513.914.113.9142,302
KMR 6.77.16.36.32,8456.43,7356.53,5546.535,808-0.26.65,4376.76,3176.85,1096.76.76.56.6500
KSA 9.39.98.79.24,9419.34,5159.42,9259.5102,463+0.29.56619.61069.74509.49.99.39.7
KSB 29.631.627.629.35029.454129.59029.5365-0.129.625529.91003025029.629.629.429.5
KSH 11.512.310.710.81,77710.91,1971124211.313,256-0.211.362211.459511.53,06811.511.510.811.1
KSS 55.34.74.75,9464.83,1734.835,737-0.24.94,329514,9125.112,7104.954.84.9
KTB 4.54.84.24.25,1074.35,5924.415,1564.413,590-0.14.53,6834.66,1764.73,7804.54.64.44.4
L10 15.616.614.615.120015.220015.320015.4601-0.215.4815.9100163915.415.415.415.4
LAF 13.514.412.612.750012.9500131,6171324,188-0.513.11,30013.584813.615013.513.512.913.1
LBM 13.414.312.513.39013.4513.5113.9701+0.513.91011461914.130013.413.913.413.5
LCG 8.38.87.87.82,5517.93,01088,7008.159,571-0.28.19518.21,9438.32,5058.38.388.1
LCM 55.34.74.71,3994.82,9584.818,183-0.24.915054,1505.13,685554.84.9
LGC 27.629.525.729.310,00029.49,00029.59,43129.513,088CE+1.929.429.52929.4
LGL 6.77.16.36.31006.41,9606.53566.5705-0.26.75226.82936.91516.76.76.56.5
LHG 12.913.81213.525013.64013.7113.88,705CE+0.913.813.813.713.8
LIX 32.634.830.432.1132.35032.420032.51,874-0.132.64032.810032.910032.532.632.532.5
LM8 2728.825.225.66026.52526.612712716427.4927.542727272727
LSS 8.5988.47418.52,0748.62708.73,936+0.28.73198.85308.92168.68.78.68.61,100
MBB 14.815.813.81435,96714.130,87214.210,05614.2365,507-0.614.33,22014.48,65014.519,80114.614.714.114.4
MCG 6.46.8663,1706.12,3306.23,8126.220,427-0.26.33006.41,6676.54,1506.36.46.26.3
MCP 1617.114.915.7116.1116.911
MDG 4.34.644584.1104.314.6824CE+0.34.64.64.64.6
MHC 1313.912.112.55,65312.61,41212.71,19612.814,648-0.212.81,90912.92,5941397012.812.912.712.8
MPC 11011710310820108530-211011111511330109109108108.2
MSN 82.58877822,12582.51,0358339843,457+1.583.5326841,74584.51,377838482.583.21,460
MTG 3.94.13.73.713.95903.983741,1604.16803.73.93.73.7
MWG 1251331171212012255012337012410,607-1124561251,079126930125126123124.922,741
NAV 6.77.16.36.4306.62326.7506.816.92
NBB 20.521.919.1206,35520.14,59020.22,81020.229,259-0.320.597820.670820.71,19020.520.720.220.4
NCT 1121191051086501091,9411101,0181104,723-21119331121,1141131,680112112110110.82,497
NHS 10.811.510.110.420010.511410.81010.817110.97001110111.11,21911.111.110.810.8
NHW 12.413.211.611.619011.610FL-0.813.22011.611.611.611.6
NKG 15.416.414.414.93,000152,25615.127215.18,100-0.315.357315.454515.550215.215.31515.1
NLG 17.919.116.717.210017.334717.410017.932117.94301861018.150017.917.917.417.5
NNC 52.55648.95112051.5238525353749+0.55323353.52075410535352.552.7355
NSC 78837375775.51676337819880248310
NTL 1414.913.113.42,56013.53,04013.63,47613.623,627-0.413.71,00013.81,29813.9305141413.613.8
NVN 33.22.83283.2760
NVT 4.95.24.64.68,7034.71,1124.728,700-0.24.82,8294.91,55554,8884.94.94.74.740
OGC 6.36.75.95.979,0926120,7496.1326,981-0.26.11516.245,6566.376,1686.26.366.1
OPC 38.541.135.936.35238.110038.5100391+0.5391,11439.511040.78039393939
PAC 24.626.322.923.6123.77023.84024.846+0.224.89924.9102585523.724.823.723.9
PAN 40.743.537.939.22139.550039.650412,052+0.3411,10341.41,29641.528041413941
PDN 33.335.63132.3132.5132.6503525+1.73510235.2535.3634.53533.934.124
PDR 17.118.21616.71,90016.83,00016.92,1001716,054-0.1175,63717.14,42917.27,70917.117.116.817
PET 20.521.919.120.47,31020.513,93020.626520.6115,140+0.120.771720.83,24520.91,45120.521.120.520.770
PGC 13.214.112.3131,15513.150013.270813.25,29213.345513.42,10513.5613.213.213.213.2
PGD 3032.127.929.1529.519029.74629.7386-0.329.819029.97003029329.83029.729.8
PGI 10.511.29.89.81009.9101106610.1483-0.410.18410.223410.416610.210.21010.2
PHR 2526.723.323.3524.514024.6825730255002611226.510025252525330
PIT 7.98.47.47.55007.61,006-0.37.687.82008917.87.87.67.6
PJT 8.5988198.11008.33,5998.3937-0.28.5938.65108.71008.38.48.38.3
PNC 11.612.410.811.62711.71212405
PNJ 37.640.23536.32236.41036.52137.51,89837.6138259
POM 8.5988125FL-0.58.3158.42708.65008.28.388.2
PPC 2627.824.225.432025.52,12525.677125.631,778-0.425.73025.835025.92,26726.126.125.625.86,100
PPI 12.913.81212.53,27012.64,50012.792312.720,461-0.212.81,16912.91,686131,38812.812.812.512.6
PTB 5760.553.555.51,0035629056.599571,9195723557.5735820056.5575656.5
PTC 10.210.99.510.21,36610.310010.410010.91,173CE+0.710.94110.910.910.910.9
PTK 3.843.63.68,0253.77,0993.821,0753.810,5793.95,249422,6963.83.93.73.7
PTL 2.82.92.72.710,3042.722,056FL-0.12.819,1092.938,8962.82.82.72.7
PVD 59635556.5987573,84657.584457.575,847-1.5582,09258.5145593,2715959.557.558.18,310
PVT 13.814.712.913.33,19513.44,08213.53,07013.5111,919-0.313.61,25013.74,06813.815,55013.813.913.513.6100
PXI 8.38.87.87.81,1157.96,35083,32186,574-0.38.17998.27978.33,81788.188.1
PXL 3.843.63.611,3373.715,730-0.13.76,5763.85,5863.94,8303.83.83.63.7
PXS 21.422.82020.718220.81,91020.91,0422132,575-0.42123821.110021.22,59221.221.72121.2
PXT 3.94.13.73.72,5403.89703.85,345-0.13.95,95145,0014.110,8633.93.93.73.8
QBS 13.914.81313.58,97513.62,08113.712113.747,772-0.213.81,25013.92,070144,27813.914.113.513.8
QCG 9.39.98.78.94,20096,4819.11719.132,946-0.29.22,4219.31,5329.43,9099.39.49.19.2
RAL 45.548.642.44410544.11244.2304515-0.545245.5994711544.145.544.144.9
RDP 1819.216.817.212017.5518.5400+0.518.584195519.29217.518.517.518.2
REE 29.131.127.128.22,59428.32,07328.45,30828.5109,703-0.628.595128.63,09728.74,67829.129.128.428.6
RIC 13.514.412.612.840012.92001320013.51013.5291420014.1113.513.513.513.510
SAM 12.613.411.812.110,24812.211,27212.312,27712.480,975-0.212.421812.53,78612.63,42712.512.512.312.4500
SAV 12.313.111.511.5511.623511.830012.735+0.412.85012.9100131,19712.412.712.312.4
SBA 10.711.41010.21,00010.550010.683910.75,38310.72,20810.82,86910.91,40010.710.710.610.6
SBC 17.518.716.317.120017.320017.59917.59,99217.610017.71001811616.91816.417
SBT 1111.710.310.556610.61,51110.72,45010.853,892-0.210.88810.91,992113,00510.91110.710.840,000
SC5 22.624.121.121.11021.2221.35022332-0.6227922.4122.51,224222221.321.5
SCD 3133.128.931230.91319628.93128.9301
SEC 11.512.310.710.71011.7411.81511.910
SFC 26.528.324.726.517826.5222810028.3126.526.526.526.5
SFG 1718.115.916.41,01016.51016.62616.96,984-0.116.9991781517.15016.616.916.616.6
SFI 28.230.126.327.51227.852027.9327.9946-0.328.254628.420228.51,95028.128.227.928372
SGT 55.34.74.7388FL-0.34.71355805.334.74.74.74.7
SHI 7.78.27.27.23,0377.32,1137.42887.511,963-0.27.59097.62607.72,3927.77.77.47.5
SHP 19.320.61818.42018.52518.610519.23,117-0.119.2919.31,20019.453019.419.518.819
SII 23.925.522.322.31023.8202-0.123.835023.94,944241823.823.823.823.8
SJD 30.532.628.430.51,27730.63003115311,834+0.531.584831.8146325030.53130.530.91,734
SJS 25.427.123.724.53,55024.71,32024.81,06524.826,436-0.624.94,9002540725.22325.425.424.525100
SKG 46.95043.746.4146.55046.63746.91,72446.92764743547.310046.546.946.546.7317
SMA 5.25.54.952,2615.11,8005.28985.29,1465.31,1005.43,1535.55,1195.45.45.25.3
SMC 10.210.99.59.75809.81,0009.9899.91,726-0.310.123410.236010.365510.110.19.910
SPM 2728.825.2262026.110926.25826.21,153-0.826.91302760027.14827.227.526.126.323
SRC 3436.331.732.56032.6153315533.41,331-0.633.49933.51,12533.81,33233.933.93333.1
SRF 1617.114.915.51015.620015.712916.9536+0.916.810016.950171,33915.71715.716.1535
SSC 5659.552.552.510532056.51+0.5564456.53957156.556.556.556.5
SSI 26.928.725.126.12,58826.28,28626.37,45926.3260,620-0.626.41,02026.520026.64,47226.926.926.226.5500
ST8 20.822.219.420.59020.6320.7320.957+0.120.92821321.250020.82120.820.9
STB 19.220.517.918.63,59018.71,63118.82,14819105,009-0.2197,56419.14,38119.27,96518.919.218.8191,500
STGD2425.622.422.41002345245725.5649+1.525.5325.6102425.52424
STT 5.15.44.852005.1215.298
SVC 16.817.915.716.310116.468016.511016.58,635-0.316.656516.750516.86,82416.816.816.416.5
SVI 3941.736.341200
SVT 6.87.26.46.8807.12207.216
SZL 18.820.117.518.2118.320118.427418.4893-0.418.84718.9116196518.818.818.418.4560
TAC 4548.141.9421441-144444.91452544444444
TBC 2627.824.225.5104263972686526.31026.555025.52625.525.51
TCL 34.136.431.83471034.12534.51,00034.86,363+0.734.818734.9103515034.534.833.834.1
TCM 3436.331.732.81,29532.9885332883322,642-133.326033.51,31133.651034.134.132.833.4667
TCO 13.414.312.513.220013.311113.4501,32913.510013.615013.730013.313.313.113.3
TCR 6.77.16.36.422-0.36.36006.41996.52006.36.66.36.3
TDC 10.3119.69.96,605109,53910.155210.145,674-0.210.297910.34,47210.43,26010.310.31010.1459
TDH 17.919.116.717.73017.846017.91,07118.213,323+0.318.229918.375018.420017.918.317.917.96,272
TDW 24.826.523.123.1323.13FL-1.725.4225.51725.9101262623.124.1
THG 14.215.113.313.320014.250015.129015.110CE+0.915.115.115.1
TIC 12.913.81212.110012.2212.48812.420-0.512.5250131712.312.412.312.417
TIE 15.416.414.415.641015.75015.85165,532+0.616916.17916.288716.416.415.616.2
TIX 22.924.521.321.71502225222.9523150246
TLG 5457.550.551152153.54-0.553.5496541,70954.57253.553.553.553.5
TLH 7.5877.24,7607.311,4607.48,3087.444,181-0.17.56,6027.617,6857.716,8667.57.67.47.5
TMP 2728.825.225.510025.63026302710027.7302880
TMS 5356.549.353153.5345416+1549056.51,82253.55453.553.86
TMT 17.81916.616.8501720017.14,22217.110,979-0.717.6117.71,10517.832517.318.517.117.480
TNA 3133.128.9291029.210319431.51,0003256
TNC 11.412.110.711.150011.31,00211.4411.42,48211.540011.67411.7211.511.611.411.4
TNT 5.35.655417FL-0.355,5265.12,2345.25505555120
TPC 8.18.67.67.92108148.1488.198.21958.338.4938.18.18.18.1
TRA 74.579.569.571.5472272.51574.535474.5227757157850074.574.574.574.5324
TRC 28.430.326.528.230028.366628.414828.44,83328.550228.639328.77028.428.528.328.4360
TS4 1111.710.310.564010.61,06510.771310.72,341-0.310.899910.9600111,10510.910.910.710.7
TSC 5053.546.546.562046.611046.74346.718,157-3.347.528247.9194825048.548.646.748.3
TTF 12.513.311.712.228,84512.340,10112.437,76712.4285,199-0.112.52,24012.619,43412.78,89412.512.712.112.4
TTP 2526.723.324.82726.53,40026.696726.62,067+1.624.926.624.926.6
TV1 13.214.112.312.33012.71013.11013.641
TVS 12.21311.411.971220012.129012.21,56312.214812.328112.410112.212.312.112.2
TYA 10.911.610.210.275010.52,55010.620210.61,501-0.310.92861130011.240010.710.910.610.7300
UDC 5.45.75.15.12,2055.21,8735.31035.3943-0.15.43,2845.51,5045.65,9005.25.45.25.3
UIC 17.618.816.416.82016.910171017.4141-0.217.49817.510017.615017.217.417.217.4120
VCB 36.939.434.435.56,17235.66,78635.789235.7116,116-1.236.51,00036.737036.81,11036.836.835.63622,790
VCF 19220517918035182219020190111-220235204620513204204190191.2100
VFG 4649.242.8431045.581465746.598
VHC 42.445.339.5431,09943.11,30043.21743.541,207+1.143.538243.650543.71,15542.843.941.543.325,042
VHG 1313.912.112.39,58512.426,33212.510,62112.5375,146-0.512.685012.76,13112.87,71212.91312.412.6850
VIC 47.650.544.347.71,25047.871647.92904893,895+0.4481,39848.11,05048.26,05447.748.447.648.142,030
VID 4.24.4443,6724.11,5104.21,0024.23724.32,4844.43,1014.14.24.14.1
VIP 12.813.61212.62,31112.772012.899012.840,07212.9941131,86313.11,07112.813.112.612.9
VIS 8.48.97.987508.14,8628.21,1208.317,244-0.18.34438.45,3528.51,0008.38.48.28.31,200
VLF 6.16.55.75.715.8285.926263
VMD 19.620.918.318.355518.3902FL-1.318.720118.910019.510019.519.518.318.6
VNA 44.23.83.83,8913.91,0474497410,6104.13,0744.21,5763.843.84
VNE 10.411.19.7102,25110.11,41410.21,87310.38,779-0.110.336010.41,39910.52,31010.510.510.210.3
VNG 10.711.4101081011FL-0.711.42511.411.41010.3
VNH 2.82.92.72.714,944FL-0.12.71,6422.814,7902.95,3402.82.82.72.7
VNI 3.43.63.23.21593.393.312-0.13.6553.23.63.23.5
VNL 2728.825.225.21026.94273927.278
VNM 105112981019701023,5961033,35010414,568-11041,2361054,7371063,07110410510310454
VNS 4244.939.142.41042.547842.73642.71,956+0.742.83004350043.150042.442.942.242.7
VOS 6.16.55.767,4146.113,0976.211,4266.275,576+0.16.310,9386.412,9186.533,3706.36.46.16.2
VPH 11.111.810.410.615110.711011111304-0.111.127811.212011.314111.311.31111
VPK 20.62219.220.21920.520020.6220.81,026+0.2214021.1221.27020.620.820.620.7
VRC 6.46.86616.12,6506.23,7956.217,048-0.26.396.42,3276.51,6826.46.66.26.4
VSC 49.95346.548.550048.61304953491,127-0.949.5849.795062849.649.74949.4
VSH 14.515.513.514.15,10014.21,84614.32,04114.435,394-0.114.484314.53,16014.63,05514.514.514.314.4
VSI 1010.79.310.2253+0.210.24110.45010.5259.310.29.39.4
VST 2.32.42.22.25,7332.35,2142.36,0452.419,7482.32.42.32.380
VTB 12.21311.4122012.21012.9321+0.712.91613812.812.912.212.6321
VTF 2728.825.225.2625.31026.286927.5314+0.527.48327.568282,12126.52826.226.6183
VTO 8.5988.44,4318.57,1098.68,0618.766,498+0.28.71,1098.87,9788.97,8458.58.88.38.7500