VN-INDEX
AAM 1313.912.112.810012.95013621317913.11013.28013.44613.313.31313.1
ABT 51.55547.9493649.520503550.51,836-150.51235110451.56851514949.42
ACC 34.536.932.132.51133300341034.513
ACL 9.510.18.99.119.41009.51309.6564+0.19.6889.77379.82389.69.79.69.6500
AGF 18.419.617.218.11318.31018.494418.47418.69018.7218.815718.718.718.418.4
AGM 10.611.39.91025010.110110.26010.5110-0.110.59610.670510.92110.610.610.510.5
AGR 6.16.55.76.211,1116.36,9856.43,8006.566,879CE+0.46.554,6926.26.56.26.3500
ANV 10.711.41010.613010.725110.81910.91,697+0.210.991130111.11,40210.911.110.710.8
APC 18.119.316.918.11,55318.281218.3818.48,322+0.318.414918.52,12518.61,20018.118.51818.3
ASM 9.810.49.29.627,7499.730,4279.89,3929.8255,5549.918,4281049,65810.125,7889.9109.89.91,000
ASP 6.36.75.961196.12856.23056.33,0696.32656.44156.59186.36.36.26.2
ATA 3.33.53.13.13,0943.22,8563.25,252-0.13.31,4883.45,5733.55,2303.33.33.23.2
AVF 1.41.51.31.348,816FL-0.11.312,5881.417,8401.545,4951.31.41.31.3
BBC 5558.551.551.5200534053.51155157557.55587555555551
BCE 9.910.59.39.83209.91,4051075710.1827+0.210.13510.273310.376210.110.11010
BCI 21.5232020.81020.9721120.9265-0.621.434221.5500225021.521.520.921.2170
BGM 4.34.644.27,9104.36,1404.41,3024.536,364+0.24.51,8244.624,1764.54.54.44.5
BHS 10.3119.610.227710.372010.4110.512+0.210.529910.699010.310.510.310.3
BIC 16.91815.816.74,42716.81,19016.91,92116.955,076172,06417.11,29317.22,00017.217.416.8179,975
BID 18.619.917.318.321,38418.422,76818.59,50318.6316,31818.62,57118.722,24518.811,36918.618.718.318.556,161
BMC 25.527.223.82545025.111225.237025.24,852-0.325.410025.553825.614025.525.82525.3
BMI 18.219.41717.9200181,00018.15718.112,049-0.118.420018.52,21018.63118.518.517.918.48,680
BMP 8085.574.579.55108094580.548816,158+1814368241582.53080818080.1107
BRC 1010.79.39.7629.91001018103610.110010.3310.42019.9109.810
BSI 10.911.610.211.31,12111.41,97111.537011.654,401CE+0.711.66,4901111.610.911.3849
BT6 8.18.67.685008.14008.2738.2147+0.18.4208.55998.63,9278.28.58.28.41
BTP 15.616.614.615.464015.590015.612015.68,18615.82,00315.91,093164,55115.915.915.615.7
BTT 4143.838.2391,00039.920041434160241.5500421,30043.81,83840.54140.540.8
BVH 38.541.135.938.51,37138.61,18838.716638.724,411+0.238.82,23938.9361391,20638.538.838.438.512,082
C21 19.120.417.818.9100191119.1119.2391+0.119.310019.51002010019.119.21919
C32 30.93328.830230.255230.7135311,764+0.13119831.35031.912030.93130.730.9
C47 17.518.716.316.330016.51017.83018405+0.51822818.535617.51817.517.8
CAV 38.240.835.637.612137.815137.91382,613-0.2381,02638.12038.2464383837.537.8
CCI 12.713.511.911.929512.745139913.510012.712.712.712.7
CCL 4.24.4446,6624.19,3984.21904.273,2094.38,4494.412,6354.24.34.14.2
CDC 9.510.18.99.1529.32509.4389.59709.51,4429.68019.75039.69.69.49.4
CIG 2.52.62.42.4112.52032.52052.64462.62.62.42.4
CII 18.72017.418.537,51718.632,39918.716,92918.8178,383+0.118.82,71918.923,9031942,96718.818.918.618.7650
CLC 32.534.730.330.653110032.22032.21,051-0.332.55032.836332.920032.532.83232.6
CLG 7.88.37.37.81,2007.91,1458908.124,940+0.38.11768.23,3518.38,3887.88.27.8822,000
CLL 3133.128.93034317631.54032.945+1.932.913353933.134232333232.8
CLW 18.920.217.617.8218.51192019.46419.550
CMG 9.39.98.797029.11,2009.2499.33,6939.33989.41,4909.55209.29.39.29.2
CMT 10.210.99.59.5109.71010210.41+0.210.31710.429910.544510.410.410.410.41
CMV 15.516.514.5161+0.515.91001629916.1816161616
CMX 7.47.96.97.71,2307.84857.92167.927,405CE+0.57.57.97.57.9
CNG 31.83429.631.670031.750531.868031.81,8653243132.32032.542831.83231.831.91,063
COM 42.845.739.9423-0.842.3142.81451139.94239.940.6
CSM 41.344.138.541.158341.21,09041.31,03241.316,11041.487641.52,56541.653041.441.540.941.13,060
CTD 6064565955059.543060662603,14260.570761700622006060.56060.2
CTG 19.220.517.91925,48419.116,30819.26,83319.2294,59019.315,48519.422,55419.525,61719.219.418.919.252,456
CTI 10.411.19.710.14110.450010.560210.51,057+0.110.88010.9701134110.510.910.510.7
CYC 44.23.83.81953.8707FL-0.24.22,25044.23.84.1
D2D 32.634.830.432.5370-0.132.521832.830034.510032.532.532.532.5320
DAG 1313.912.112.1312.210112.35013.540+0.513.430013.527213.931513.513.513.513.540
DCL 47.650.544.347.31054810048.57948.32,863+0.7492005085150.596947.548.347.347.7
DCT 1.921.81.83,1521.94,120221,879CE+0.123681.821.822,000
DHA 14.615.613.614.41,05014.530014.6114.7640+0.114.721,54514.820014.965014.614.714.614.6
DHC 2122.419.621.51,06021.61,00021.73421.98,718+0.921.9209221,26522.2480212220.621.4
DHG 9298869125191.55649245921,09592.5169931,008945559292.59292.138
DHM 4.95.24.64.62,3414.71,2104.81,7194.914,6984.989854,0385.14,8584.954.84.9
DIC 99.68.48.64,7858.71,1308.854091,99093,4899.11,5349.23,015998.88.9
DIG 13.214.112.313.56,76013.610,40013.71,53913.795,057+0.513.85,50413.96,571148,41313.313.713.313.5
DLG 10.711.41010.553,09510.660,29310.728,89510.7356,04210.815,10310.954,8181129,69010.710.910.610.7
DMCD4446.240.242.45042.57042.620143500-14323543.233443.5320434342.442.6
DPM 32.234.43031.61,69031.71,00031.84,62731.824,759-0.431.9703220,08232.12,37232.332.331.831.910,570
DPR 37.339.934.73713537.136637.226837.31,25837.326537.45803830038.638.637.237.4
DQC 61655760.52986133561.5361.53,059+0.56232162.5116639346262.560.561.1700
DRC 61655759.56306051160.5500611,261611,14961.5531622,07260616060.51,000
DRH 5.96.35.55.74,6605.81,6905.93,37068,440+0.1610,7336.13,9236.21,5275.965.95.9
DRL 36.839.334.336.549336.61036.820372037.5200
DSN 62.566.558.561.5806230062.52306389+0.56319063.51116428636362.562.9
DTA 6.676.26.286.25FL-0.46.65496.81006.91956.26.26.26.2
DTL 9.610.299.1109.24009.61009.72869.81,5009.97,4979.69.69.69.6
DTT 9.910.59.310.41
DVP 495245.647.110047.210047.310048.9234-0.148.936496749.530494948.9495
DXGR18.918.916.518.214,05718.316,14818.483718.4109,234-0.518.55,80018.611,14018.79,29018.518.718.418.5953
DXV 4.754.44.44604.55504.65284.76004.72814.82014.93864.64.74.64.6
E1VFVN30 9.610.299.420,0109.510,0019.62,2979.64,7259.71,1039.85,1509.910,0009.69.79.69.6
EIB 13.11412.212.99,0001315,79113.113,06913.254,558+0.113.22,49213.311,38913.45,41613.113.313.113.214,000
ELC 15.516.514.515.354015.53015.651162,246+0.51625015.51615.515.6
EMC 6.26.65.861706.14606.21106.31,382+0.16.31096.44046.51006.26.46.26.2
EVE 27.429.325.525.813025.91002610027.31027.420028.210
FCM 10.411.19.710.21,05010.31,43310.426410.455,61210.559810.66,84010.77,45310.710.710.310.5
FCN 23.525.121.923.512,19923.63,01023.72,05023.850,490+0.323.82,27823.91,480246,39623.824.223.523.9
FDC 17.81916.617.21,11617.357317.46017.46,104-0.417.594017.654217.748817.817.817.317.510
FLC 11.31210.61161,55911.191,73511.26,96111.2597,954-0.111.374,42411.4164,75011.5241,78811.411.511.111.312,321
FMC 23.324.921.723.630023.7800241,20024.215,107+0.924.214724.31,50024.527723.324.223.323.8200
FPT 48.95245.549.81,74049.92,481501,4255099,350+1.150.56,7995110,10951.54,54149.250.549.249.7451
GAS 788373787,72378.53,553797,32679.580,685+1.579.53,615809,86480.56,57278.579.57878.817,840
GDT 35.437.8333479734.33034.4235.4935.22735.35335.455534.635.43434.54
GILD36.533.729.330.572730.614030.77330.73,341-5.831.42831.519731.611130.23230.230.8
GMC 38.641.335.937.810337.9138538.5114-0.138.69639200412038.638.638.538.69
GMD 28.830.826.829.22,17329.31,44129.41,40029.545,075+0.729.51,93629.61,43229.71,60028.829.528.829.1
GSP 12.413.211.612.21,73212.381112.468412.43,88412.51,63112.61,49312.790512.312.512.312.4
GTA 17.618.816.416.41173-0.61729917.328917.41016.41716.416.82
GTN 16.517.615.416.83,67716.96,3121710,46717.1248,031+0.617.190317.22,30017.35,58916.317.116.116.51,000
GTT 3.23.433.110,2733.210,8023.34,2093.319,599+0.13.414,6923.33.43.23.3
HAG 2324.621.422.710,41422.817,30822.96,87423158,456237,48023.122,72523.222,2082323.222.92318,748
HAI 16.217.315.115.72,00015.81,50015.91,29315.91,176,738-0.31617416.150016.22,25016.316.715.115.51,121
HAPR87.36.46.83,0266.91,5557600730,933-17.15,0357.24,6177.35,17277.177
HAR 9.710.39.19.514,6699.620,5869.716,3999.7118,7169.819,8139.938,3951043,5979.99.99.79.81,000
HAS 5.25.54.94.93053005.115.42+0.25.49,8145.5535.45.45.45.42
HAX 9.19.78.59.2509.359.41009.71,091CE+0.69.7189.29.79.29.4
HBC 16.617.715.516.92,8581741017.17,91717.178,048+0.517.27,23817.33,12017.45,77016.717.116.71713,000
HCM 32.534.730.333.540233.662933.726933.864,163+1.333.882933.91,882342,33332.633.932.633.4
HDC 13.814.712.913.22,21113.381413.420013.9574+0.113.91101423114.164013.513.913.313.4
HDG 3032.127.929.860029.973430188303,06230.21030.419031.133030.129.930
HHS 19.420.718.11911,26619.129,15919.26,80219.3142,075-0.119.37,07219.45,05619.53,24519.519.71919.235,397
HLG 3.73.93.53.613.91,300CE+0.23.91003.93.93.93.9
HMC 9.810.49.29.6209.75309.81939.9707+0.19.91071043810.32559.89.99.89.8
HOT 24.926.623.223.3124.3224.5626.61CE+1.726.63026.626.626.626.6
HPG 47.15043.946.92,614472,57247.11,39247.132,40847.31,27547.41,78547.53,84247.147.54747.25,624
HQC 77.46.66.75,4086.833,4836.923,2557208,46179,8457.191,8097.2109,15377.16.97
HRC 45.84942.645.8145.63045.843147145.845.845.845.8
HSG 38.741.43639.135439.313739.420339.714,062+139.758239.822039.92773939.73939.25,029
HSI 2.62.72.52.51502.61302.7438CE+0.12.77782.52.72.52.6
HT1 19.821.118.519.51,54219.616519.71,89919.721,187-0.119.83,51819.91,813202,57419.82019.519.74,507
HTI 16.217.315.1162,29716.11,50716.258216.217,48116.32,32116.42,00616.51,83216.216.21616.2
HTLD38.140.735.537.55037.612381138.492+0.338.43038.520403038.238.43838.24
HTV 1819.216.816.81617.83018.85197319.25
HU1 9.4108.88.9498009.3100
HU3 8.99.58.38.83178.8242-0.18.96589.2898.98.98.88.8
HVG 21.823.320.321.92,373222,09622.12,00422.251,532+0.422.23,60622.38,72622.44,2832222.321.922.110,847
HVX 66.45.65.7756.21+0.26.21476.26.26.26.2
ICF 5.15.44.857015.16905.2575.25,355+0.15.32,1195.42,3415.25.35.15.2
IDI 10.411.19.710.618,80510.714,84310.846110.8335,306+0.410.918,6761117,34711.124,27810.61110.610.71,000
IJC 1313.912.112.72,11412.83,50112.93,4451353,077134,01013.18,48813.27,41013.113.112.9138,000
IMP 48.551.545.247.13047.620484048.6877+0.148.59548.63,31348.7148.548.648.548.5400
ITA 7.78.27.27.548,2997.690,2077.74,2037.7394,7057.8124,6537.9122,555882,0677.77.87.67.7
ITC 7.78.27.27.41,4867.59267.61547.74417.74,7107.84,2027.95,6697.77.77.67.6
ITD 11.512.310.711.245011.389211.42,38211.47,214-0.111.51,00011.61,40711.71,25011.511.511.211.5
JVC 21.422.8202210,58822.14,01922.210,32322.2256,254+0.822.37,54922.49,64022.512,01521.522.421.121.89,651
KAC 10.811.510.110.110010.8110.915710.9405+0.111511.25011.3701111.410.911
KBC 16.617.715.516.854,95716.95,1691738,25917.1750,588+0.517.164,74117.284,38117.367,36616.717.316.717107,385
KDC 46.749.943.547.11,09047.21,80647.31,60047.481,460+0.747.42,14747.55,11847.64,48046.947.646.947.311,165
KDH 22.423.920.922.273022.378122.42,00122.56,501+0.122.51,19222.676322.795022.422.622.422.5
KHA 28.530.426.628.569428.89830.434030.43,026CE+1.928.530.428.529.71,212
KHP 13.814.712.913.71,61013.81,80213.96141,402+0.2141,19814.180014.420141413.813.820
KMR 6.56.96.16.43,5016.54,0216.62,6956.752,829+0.26.72,0866.88,0646.918,4726.66.86.56.6
KSA 9.39.98.79.710,4339.812,8929.97,3909.9233,887CE+0.69.99.99.89.9
KSB 30.232.328.129.510029.610329.7330.219130.21,59830.323530.416030.230.230.130.1
KSH 10.811.510.110.641510.753010.859910.943,184+0.110.9573112,20111.11,66711.411.410.811.21,750
KSS 4.64.94.34.43,5414.58,9394.64,7964.690,3844.713,0184.821,9974.945,1494.84.84.64.7
KTB 4.44.74.14.24,8484.38,4444.49,9994.560,323+0.14.51,8854.615,4904.731,1324.54.64.44.5
L10 15.616.614.615.16015.340215.417515.5820-0.115.59015.659415.811715.415.615.415.5
LAF 14.515.513.51460114.199714.29914.28,082-0.314.380914.470014.53,08914.514.514.114.3
LBMD14.515.513.513.622013.750013.810014.3814.419214.5200
LCG 7.88.37.37.622,2767.78,7847.82,0417.972,597+0.17.92,42289,6128.14,8967.77.97.77.750
LCM 4.14.33.93.910,271410,0894.15144.220,194+0.14.210,9804.314,4944.24.34.14.2
LGC 33.836.131.533.410,00033.511033.65133.821233.84,56134330354933.833.833.533.7
LGL 6.97.36.56.55006.61,1006.76426.81,770-0.16.81,1386.91,82675586.86.86.76.8
LHGD13.514.412.612.81212.92013.13813.51513.534713.63013.714513.513.513.113.2
LIX 3436.331.734.460034.560834.643634.91,281+0.934.92493591835.120334.434.934.434.5643
LM8 27.128.925.326.810426.952710327.111027.15927.2111288127.227.227.127.1
LSS 8.48.97.98.39268.41938.6298.74,142+0.38.72738.82808.91,5698.48.78.48.5
MBB 14.11513.213.832,35013.932,3051489514.1116,11514.126,78214.215,46814.318,74014.114.113.914
MCG 6.36.75.96.310,9076.411,2526.52,3196.531,476+0.26.610,4956.712,6216.46.66.36.5
MCP 17.118.21616416.5160-0.616.55017.91018651616.51616.2
MDG 4.24.4442,0484.13004.24984.41,559CE+0.24.4274.14.444.2
MHC 14.715.713.715.53,06415.65,00115.74,80015.767,288CE+114.715.714.715.1
MPC 11211910510551061251104011223511213511320119103108112106108.4
MSN 909684886,407891389.51,64289.526,357-0.5905,93890.52,260912,225919189.59023,734
MTG 3.73.93.53.53453.61493.75923.71993.87553.97023.83.83.63.6
MWG 1281361201269131271,25312840112910,825+1129859130388131225129130127128.27,780
NAV 7.27.76.76.81006.9836.9100-0.37.7106.96.96.96.9
NBB 20.321.718.920.470220.58,50020.63,06320.740,720+0.420.71,47320.84,61620.94,53820.520.720.420.6150
NCT 106113991051,1041068731076191083,720+2108641109560110343107108106106.53,029
NHS 10.511.29.810.230010.38310.47410.4777-0.110.516910.614010.729910.510.510.410.5
NKG 15.716.714.715.590915.61,50015.71,01015.813,320+0.115.867415.9251162,40915.815.815.515.7
NLG 17.81916.617.313017.414017.55017.61,967-0.217.625317.84331820317.617.617.517.5
NNC 51.55547.9505050.52655120052221+0.55285052.52195389452525151.4171
NSC 7984.573.576.54775077.515083152+4831784.51378.58378.578.9150
NTL 14.11513.2144,75014.13,36514.21,40014.344,967+0.214.34,05914.41,44014.549014.114.31414.1
NVN 2.62.72.52.512.6502.74602.62.62.62.6
NVT 4.44.74.14.18964.22,8634.33,2264.416,3824.45484.58,3044.68,0374.44.54.34.4
OGC 5.45.75.15.1219,3305.272,1135.2353,937-0.25.333,5335.4115,4155.556,4515.45.45.25.312,863
OPC 38.641.335.936.5138.1238.52813911+0.43922339.156339.2539.139.13939
PAC 24.32622.62460024.155024.3424.5865+0.224.51,93824.62,00024.73,80224.324.52424.12
PAN 39.542.236.838.6103940239.112039.42,544-0.139.5454014240.510039.539.53939.4
PDN 34.737.132.333.5533.613472-0.734413550363534.5363434.13
PDR 17.218.41616.81,50016.93,1001790017.110,322-0.117.12,72417.22,88117.33,70517.217.21717.1300,000
PET 21.5232021.613,26021.75,62721.8621.846,290+0.321.93,891228,95822.145321.421.921.421.7
PGC 13.514.412.613.115013.22,35013.31,13113.33,000-0.213.464013.52313.650013.313.313.313.3
PGD 29.131.127.128.55228.6428.98429657-0.12952429.179529.21,14829292929350
PGI 10.3119.69.82509.9100101,700103,730-0.310.2110.34510.425610.310.31010.3
PHR 22.423.920.92211022.142022.26922.5714+0.122.516222.76822.85022.122.522.122.3
PIT 88.57.57.850083828.256+0.28.21988.318.427188.288.1
PJT 8.79.38.18.118.35028.44008.52,320-0.28.7608.819892798.78.78.58.5
PNC 11.111.810.410.920011.120011.8311.81,037CE+0.711.311.811.311.7
PNJ 36.839.334.336.61036.724136.88736.82,09736.95263715537.22003737.536.736.9
POM 8.59889108.118.5208.5100928.28.58.28.4
PPC 26.22824.425.779125.82,26025.9212610,749-0.2261,23026.189826.285626.126.425.826500
PPI 12.413.211.6136,07913.12,20013.269413.293,600CE+0.812.513.212.312.91,000
PTB 59.563.555.5581,68258.52,3755915559.511,42459.51286044060.5305959.558.558.81,000
PTC 12.21311.411.48311.42,818FL-0.812.3112.44912.620111.412.411.411.4
PTK 3.94.13.73.715,4263.85873.818,367-0.13.99,25849,7334.115,7313.93.93.83.8
PTL 2.93.12.72.74,1752.87,6202.94,950356,998+0.131,5303.176,79833.12.93
PVD 586254575,42257.56,230582,3095825,86358.57,320595,28859.57,22858.558.55858.12,807
PVT 14.315.313.314.111,84614.223,59014.31,84014.3124,40014.418,05114.530,38514.612,65614.414.514.214.337,902
PXI 8.18.67.67.94,44082,0008.11,8008.220,535+0.18.23888.34,2558.49628.18.38.18.2
PXL 3.63.83.43.48,4053.53,1243.619,5093.62,8263.74,7193.89,3063.63.63.53.53,000
PXS 2122.419.621.42,42021.55,47221.631721.662,235+0.621.72,16021.83,71921.92,83521.421.821.321.5500
PXT 44.23.83.87,2333.9593414,16844,5144.15,3664.23,9103.94.13.83.9
QBS 12.513.311.713.13,86013.22,37013.32,14213.3139,715CE+0.812.713.312.612.9
QCG 9.39.98.798,1409.16,0589.23,4679.327,1229.37,6689.43,2959.52,8409.29.39.19.2
RAL 4548.141.944.7100459645.15046101+1463946.511475545464545
RDP 17.218.416163016.220016.31001821+0.817.97901831518.41,05417.51817.517.5
REE 27.629.525.727.72,64027.81,25027.91,6342868,908+0.4284,96528.15,70028.21,82127.72827.727.9
RIC 11.512.310.711.1111.220011.32411.313-0.211.9208123012.26011.411.911.311.8
SAM 12.713.511.912.82,13012.96,9431312,82113.1167,172+0.413.12,77513.210,60013.312,56312.713.112.712.9
SAV 12.613.411.811.82421235712.119012.3624-0.312.370012.55012.68271212.41212.2
SBA 11.111.810.4112,35011.12,13011.27811.28,812+0.111.32,00511.41,50011.51,19811.111.311.111.2
SBT 11.31210.61118611.170211.22,31011.41,155+0.111.486711.550711.675711.411.411.211.3610
SC5 24.726.42323202550+0.3253425.510025.71124.52524.524.7
SCD 30.432.528.328.3328.46301,520-0.43069830.210030.41,14630.430.43030.31,520
SEC 1212.811.211.89811.9614121,004
SFC 26.528.324.724.71026.31026.4126.51
SFG 16.517.615.416.32,47016.434516.58016.592716.814016.9181720016.316.816.316.7
SFI 29.231.227.228.314928.4528.520028.91,630-0.328.982911629.130029.429.428.128.7420
SGT 55.34.74.7744.731FL-0.35.31005.25.24.74.7
SHI 7.37.86.87.12,3607.23,3967.32,0867.317,8927.42,4167.56,6667.62,0107.47.47.37.3
SHP 18.72017.418.71,81418.810918.91198,526+0.31948219.125019.250018.81918.718.86,683
SII 2324.621.421.52123.521+0.523.54,908241824.615023.523.523.523.5
SJD 31.333.429.230.58730.8531303110-0.331.33231.447031.51,26031313131
SJS 25.527.223.825.44,02025.510,65025.611,66025.736,480+0.225.741125.81,63025.975025.425.725.425.6300
SKG 45.548.642.444.9264520145.115045.71,012+0.245.74445.812045.911545.445.945.445.51
SMA 5.15.44.851,8405.11,7595.29995.24,037+0.15.31,9755.43,7095.35.45.25.3
SMC 9.910.59.39.5939.62239.71339.91,1139.9211060010.11059.99.99.99.9
SPM 26.928.725.125.610025.71026.81-0.126.71026.8926.93,37926.826.826.826.8
SRC 32.434.630.232.22332.51,03532.619032.61,507+0.23310433.25633.3549333332.232.5
SRF 17.218.41616.96501736917.114617.11,551-0.117.31017.434217.527217.117.517.117.21,550
SSC 5659.552.55418056.51+0.55613856.5207571256.556.556.556.5
SSI 27.429.325.527.427,84527.510,51027.632,43127.7243,285+0.327.79,24627.835,44027.913,22327.627.727.527.634,641
ST8 21.422.8202130021.130021.25021.425421.517321.81121.92212121.42121.4
STB 19.420.718.119.23,12519.36,76019.467319.5102,806+0.119.527,78619.624,83119.77,65619.419.519.419.410,576
STG 26.528.324.724.712510025.1126.620026.820026.9200
STT 4.85.14.54.5294.5258FL-0.35.11044.84.84.54.6
SVC 18.319.517.118.660018.71018.868118.936,457+0.618.92,880191,47719.168518.418.918.418.77,982
SVID3840.635.438.5261+0.539.54408540.5200394038.539.7
SVT 6.87.26.46.456.91+0.16.9797.236.96.96.96.9
SZL 18.619.917.318.340018.41018.557118.52,532-0.118.61318.75718.89418.818.818.518.72,050
TAC 4548.141.9433143.1243.2144.5241-0.544.59644.9145.44944.544.543.543.6
TBC 25.927.724.12580025.550025.67826422+0.1261726.1126.244025.62625.626
TCL 33.535.831.233.31033.450033.536833.51,28733.74233.846533.914833.533.733.233.6155
TCM 3436.331.7342,63934.187734.212,03334.244,878+0.234.391834.42,24434.537734.234.233.734
TCO 13.414.312.51320013.11,10013.218913.3881-0.113.39913.42,1981417013.213.313.213.3
TCR 5.96.35.55.55545.97535.83005.9776.11005.55.95.55.5
TDC 10.110.89.49.97,6631010,37210.153510.140,62310.23,83410.33,72010.44,47510.210.21010.1
TDH 19.220.517.918.9305194,00019.19919.116,985-0.119.23,13219.32,51019.415119.219.319.119.110,500
TDW 31.733.929.529.51FL-2.229.537305129.529.529.529.5
THG 16.417.515.3172017.11017.21017198+0.616.51716.516.5
TIC 13.314.212.412.83,75912.929513.2913.7772+0.413.729913.850913.981713.413.912.913.1
TIE 14.315.313.31411014.13514.212014.77+0.414.7814.814314.91,14814.614.714.214.5
TIX 21.122.519.721.129922322.5101
TLG 54.5585151.5153254.56954.521255305815454.55454.1
TLH 7.27.76.775,9797.111,8007.22,8937.355,737+0.17.320,3737.45,9177.55,6167.37.37.27.22,000
TMP 27.629.525.726.56026.65026.950027.517927.8272860
TMS 495245.649.5349.61049.73149.7220+0.7525249.751.8
TMT 2829.926.129.75029.83029.96,23229.95,389CE+1.929.929.929.929.9477
TNA 2627.824.225.220125.411025.630026.5214+0.526.5827.1127.8726.526.526.526.5
TNC 11.512.310.711.3111.42011.521111.530811.663111.711511.8211.511.611.511.5
TNT 4.14.33.94.13,3824.2424.31094.33,377CE+0.24.14.34.14.2
TPC 8.28.77.7818.1238.238.5500+0.38.32008.45028.51428.38.58.38.3
TRA 80.5867580.5100815081.55481.5382+18245832083.5581828181.710
TRC 27.128.925.326.72026.845026.942326.91,615-0.2275027.159227.252027.327.326.927.1
TS4 10.811.510.110.82,45810.92,320111,158118,559+0.211.1211.32,26011.42,9491111.41111.1
TSC 41.744.638.841.610041.71,60041.810041.988,757+0.241.91,053421,75042.12,28041.84240.841.2
TTF 12.513.311.712.213,20512.318,72512.425,32012.482,478-0.112.55,01012.612,06512.713,46812.512.612.412.4
TTP 2526.723.32450024.75024.819925.246+0.225.21725.32025.7202525.224.825
TV1 12.913.81212.21012.78013.55013.810
TVS 1212.811.211.744011.853011.91,825126,5961218012.11,27212.295011.812.111.812
TYA 10.511.29.8101,00010.145010.21,67310.29,118-0.310.61,39610.71,00910.93510.510.610.210.4
UDC 55.34.75.13,4005.24,2035.32,3465.348,885CE+0.35.15.35.15.3
UIC 17.718.916.5172917.82,091+0.117.819917.91,815184717.917.917.717.8
VCB 38.541.135.938.391138.44,20038.555038.844,628+0.338.81,09038.91,207393,05138.838.838.138.58,130
VCF 19120417818950190701913198620252032
VFG 46.85043.64429451,0974727+0.247847.510481044474444.4
VHC 41.644.538.741.830941.92504220042.519,985+0.942.56642.61,10142.785741.642.741.141.89,456
VHG 12.913.81212.833,18812.934,3791322,54813.1357,828+0.213.126,61213.229,92613.329,02312.813.112.812.9
VIC 5255.548.4509,23450.512,0065114,20751.581,636-0.551.515,1375233,67352.513,99052525151.534,154
VID 4.64.94.34.34,7004.45004.5757-0.14.52854.66084.71,7384.64.64.54.5
VIP 13.514.412.613.262013.31,34113.44,90213.569,09813.593313.63,94013.73,92113.813.813.413.5
VIS 8.18.67.67.81,6327.91,95881,6398.110,7348.1798.23,2118.32,7108.18.288
VLF 6.56.96.16.18426.1193FL-0.46.4266.54066.8206.56.56.16.120
VMD 18.920.217.618.5218.61018.710192+0.11928219.11519.518419191919
VNA 4.54.84.24.24054.310,7064.42,2294.57,1554.56304.61,1004.73,4404.54.54.44.5
VNE 12.313.111.512.96,429131,05113.1913.192,253CE+0.812.513.112.512.913,888
VNG 10.511.29.810.531111011.240
VNH 2.52.62.42.46,3812.57,3362.52442.67,4002.52.62.52.5
VNI 3.843.63.61143.65FL-0.23.91742233.93.93.63.8
VNL 27.929.826261526.51027.7138-0.227.710327.8131281227.827.82626.6
VNM 1081151011063,6681073,4061081,5531097,447+11096,9171104,5191112,737108109107108.2413
VNS 42.545.439.642.660042.730042.831642.83,576+0.34364943.158043.4142.643.242.642.8
VOS 6.36.75.96.27,2396.315,9076.44,9406.5106,833+0.26.531,5776.624,0156.722,4476.36.56.36.4
VPH 10.711.41010.173010.26510.31,99010.829+0.110.799810.81,47210.949010.810.810.810.8
VPK 21.222.619.820.8200217521.14021.9804+0.721.982212122.26721222121.8
VRC 6.56.96.16.15006.33,0006.44,1106.516,6406.54476.61,2526.71,3116.56.56.46.5
VSC 5255.548.45197051.57555262952.53,587+0.552.5785531,32553.513052.5535252.3
VSH 13.714.612.813.37,94013.43,62213.56,43713.634,300-0.113.66,08713.78,66513.85,80513.713.713.513.6
VSI 10.911.610.210.710010.87401120
VST 2.32.42.22.28,1502.31,0952.45,094CE+0.12.44,7502.32.42.32.3100
VTB 12.413.211.611.611511.77012.21-0.212.220712.610012.85012.212.212.212.2
VTF 32.935.230.630.6132.91832.99033.69934.2333.633.630.631.317
VTO 8.48.97.98.18398.26,5658.32,7208.316,388-0.18.47,0128.56,4958.69,7238.48.58.38.4