VN-INDEX
AAM 14.515.513.513.840014814.112214.3200-0.214.63114.710014.816014.314.314.314.3
ABT 49.552.546.14911449.925022750223+0.551.584527252.51949504949.82
ACC 2829.926.127282828928.65029.822
ACL 9.710.39.19.52249.6519.71,0739.8283+0.19.81,7249.9801103509.89.89.79.8180
AGF 19.220.517.919.478819.510019.650019.82,247+0.619.8902055520.120419.42019.319.6300
AGM 11.31210.610.6110.71010.910212505CE+0.7124711.41211.312
AGR 77.46.66.824,3666.913,308775,9247.159,067+0.17.116,0727.234,1817.346,7497.17.277.1
ALP 4.14.33.93.931047074.1104.23,041+0.14.2994.31524.14.244
ANV 9.810.49.29.75009.86179.959.96,057+0.1101,51210.114110.24409.7109.79.8
APC 14.11513.213.211113.331014.262+0.114.255814.32,00014.510014.214.214.214.2
ASIAGF 9.19.78.58.7109.1499.129.7139.79.79.19.4
ASM 11.912.711.111.923,5501216,66812.19,77612.1234,887+0.212.211,26512.312,14012.413,1431212.41212.2
ASP 7.27.76.773,4507.16,0427.212,5707.337,684+0.17.37,7117.47,6727.56,6557.27.37.17.3
ATA 5.15.44.84.97,70256,1735.17505.216,736+0.15.26,4065.32,9715.43,9195.15.255.1
AVF 4.95.24.64.612,0474.741,2454.827,8264.9280,0434.932,720552,9215.125,3514.954.74.8
BBCD5659.552.554.5656.5200578758335+25824958.5705960565854.557.2137
BCE 10.911.610.210.71,59010.81,58010.973310.910,289114,05611.11,70011.21,01710.91110.810.9
BCI 20.121.518.720.75020.9175216321.418,137+1.321.444721.53,5032121.520.921.3
BGM 4.85.14.54.912,31353,6705.141,1185.1157,308CE+0.34.95.14.95.1
BHS 11.31210.61151011.21,45111.395511.41,205+0.111.42111.575511.661511.311.411.311.3
BIC 11.512.310.711.32,98611.41,12511.51,83911.68,237+0.111.61,77211.786411.832711.511.611.411.5
BID 1414.913.114.71,56714.879914.91,80514.9209,050CE+0.91414.913.914.4130,318
BMC 32.334.530.132.315032.45032.516232.510,841+0.232.88632.93603372033.23432.333.225
BMI 1617.114.9161,00016.13,92716.236516.318,766+0.316.31,80116.41016.51,0361616.415.816.16,633
BMP 70.575667080470.533271371.52,239+171.51,0667293872.534671.571.570.571
BRC 9.910.59.39.7199.9110101610497+0.110.110010.210110.43621010.41010
BSI 8.89.48.28.54,0048.62,7258.71,6208.832,1238.81,8128.93,69394,7768.78.88.58.6
BT6 6.676.26.4106.56156.6156.7271+0.16.8726.91074086.66.76.66.6
BTP 12.613.411.812.32,60012.42,78012.56,16712.68,84312.61,57012.71,95512.81,28412.712.712.512.61,513
BTT 31.433.529.330.910311731.11031.6130+0.231.56931.78131.96031.431.631.431.5
BVH 44.347.441.243.857743.951443044.322,72344.39744.489844.51,26144.244.343.844.114,136
C21 1920.317.71820018.110018.611920019.210119.41
C32 3234.229.831.25531.42531.820331.8706-0.23224832.217932.320031.931.931.831.9697
C47 16.517.615.415.430015.7116116.52,00416.599916.72,90016.831516.316.51616
CCI 11.211.910.510.53,6101122211.27
CCL 5.765.45.78,2145.816,2595.91,802696,904CE+0.3640,0395.765.75.9
CDC 7.68.17.17.52,8727.61,8057.73327.720,819+0.17.82,6437.988788587.47.87.47.6
CIG 3.53.73.33.3453.41,196-0.13.45683.56233.61603.43.43.33.3
CII 21.723.220.2225,91922.13,61022.21,58022.3648,275+0.622.31,04322.47,63622.514,89021.722.821.421.9
CLC 29.131.127.1294829.11,01829.26429.6268+0.529.6629.87029.91729.129.629.129.516
CLG 8.38.87.881,0508.11,0008.2308.28,018-0.18.33528.49708.51,1208.38.38.18.2
CLL 3739.534.536.41,29036.557036.6636.53,186-0.536.95093732737.129536.836.936.336.5
CLW 1617.114.915.51,00515.770015.82001650616.3216.426316.510016.216.41616
CMG 7.47.96.9727.137.23,2297.2554-0.27.32,0007.41,2007.51,5617.37.37.27.2
CMT 1111.710.310.94641160111.5202
CMV 13.814.712.912.910135013.71-0.113.729914.560014.73013.713.713.713.7
CMX 6.56.96.16.61,3566.79966.81,2906.927,567CE+0.46.91586.56.96.56.8
CNG 40.24337.440.214040.31,08940.480041.223,994+141.21,07341.564941.620040.941.24040.511,000
COM 34.937.332.532.5133537.21+2.33620036.510037.339937.237.237.237.2
CSM 45.248.342.145.887945.9950461,9524643,007+0.846.128546.262046.36145.846.745.746.111,444
CTD 626658597706040060.520062356290662.5300646062626262
CTG 14.615.613.614.624,71214.725,66114.83,59314.8280,801+0.214.9100159,53115.19,98614.715.314.714.948,829
CTI 13.214.112.312.31013113.26713.266213.5613.72012.913.212.913.1
CYC 4.54.84.24.214.41004.838CE+0.34.6104.7984.86914.54.84.54.6
D2D 29.431.427.42860528.250028.330028.51,620-0.92911529.420431.220028.228.528.128.3
DAG 12.913.81212.735012.830012.912112.93801322013.117013.219812.612.912.612.9
DCL 34.63732.234.86234.9400351,00835.19,573+0.535.1535.215435.316534.435.134.334.7
DCT 2.72.82.62.67,8732.73022.84,398CE+0.12.820,0722.72.82.62.7
DHA 11.211.910.510.82,00010.92,2031125011.19,223-0.111.139911.21,91111.32,20011.111.21111.1
DHC 1819.216.817.83,88017.98851811418.110,658+0.118.11,47218.285318.37921818.31818.1
DHG 93.51008792.51,3619314893.59947,296+0.5948394.51309529093.5949393.4
DHM 7.27.76.77.33,8047.42,6177.53,3367.695,476+0.47.610,7247.718,2907.37.77.37.5
DIC 8.5988.42,2828.54,3468.65,1278.729,615+0.28.74,5838.83,2348.92,7828.48.78.48.5
DIG 13.11412.213.118113.252013.31,51113.437,478+0.313.41,04413.51,29913.61,40613.113.61313.27,250
DLG 1111.710.310.620,44910.716,91010.831,44710.8406,590-0.210.9301120,32011.115,00110.91110.510.81,500
DMC 45.949.142.7441,00144.540045444454,232-0.945.64245.866345.937946464545.5
DPM 3335.330.733.17,55033.25,19833.35,20233.4206,327+0.433.44,03433.511,70033.621,21033.233.733.133.346,320
DPR 3840.635.438.594038.61,21838.717938.79,926+0.738.81,33438.91,500391,1173838.83838.51,300
DQC 47.95144.646.78046.830046.921247.32,334-0.647.35847.58847.65047.247.946.947512
DRC 5862545670356.5551572,49757.511,014-0.557.5182584,62358.52,9795858.557.557.7
DRH 4.34.644.12,6004.22,3404.31,7184.416,325+0.14.47324.59,6304.66,6684.34.54.24.46,000
DRL 32.634.830.4312003220032.62432.617634.52032.632.632.6
DSN 61655758.55591260115613316114261.557621261616060.530
DTA 3.63.83.43.42953.4511FL-0.23.51003.63003.74843.43.73.43.4
DTL 9.4108.89.22,0009.31,0009.45009.4409.52759.6509.8509.29.49.29.3
DTT 5.86.25.45.41005.51005.5500-0.35.55.55.55.5
DVP 43.546.540.54327043.148043.23043.280-0.344.7150451045.52043.143.243.143.2
DXG 16.317.415.216.38,35716.45,16216.512,99216.5149,270+0.216.610,71116.71,37016.83,66016.316.616.116.450,000
DXV 4.54.84.24.33004.47464.51,3704.52,8534.61,5944.71,5274.81,1674.54.74.54.6
EIB 12.513.311.712.55,44212.62,82012.72,81112.847,832+0.312.84,54712.91,857134,39012.612.812.512.77,101
ELC 14.315.313.314.173014.25114.3214.7130+0.414.717014.8501511514.314.714.314.5
EMC 6.26.65.86.21156.21,2756.32006.42006.26.266
EVE 26.22824.424.830025125.52026.522+0.326.54427.910288424.626.524.625.811
FCM 12.513.311.712.93,361133,52113.11,31413.1178,945+0.613.28,73313.318,27312.713.312.713.12,878
FCN 23.825.422.224.51,00024.621824.774624.898,630+124.82,11424.94,891259,09723.82523.724.51,093
FDC 23.525.121.924.82252,19425.12025.130,862CE+1.623.125.123.124.8180
FLC 12.613.411.812.3208,30312.4201,71212.554,53112.62,208,74312.672,49612.793,78812.843,06712.612.712.212.4350
FMC 24.32622.625.650025.9500265,4632627,335CE+1.724.32624.325.3
FPT 5760.553.55616,94056.56,8665711,67657.5149,806+0.557.512,3535824,91958.518,5825757.55656.7227
GAS 1261341181227,6561239,5061245,42212445,986-212511262761273,822127128124124.83,130
GDT 27.929.82627.55027.643027.72328.2336+0.328.24295329.550027.928.227.727.9200
GIL 23.324.921.722.815422.95023.15023.1249-0.223.36023.4223.521123.123.122.92390
GMC 30.332.428.229.810229.9523015230.3530.324130.55030.618729.730.329.729.8
GMD 35.838.333.335.183335.21,06335.340035.420,239-0.435.41,36435.51,00735.61,05036.136.13535.3
GSP 12.413.211.612.144212.227612.31012.49,72512.447712.52,92012.61,92812.412.412.112.2
GTA 11.712.510.9111211.11121012.21,127+0.512.21,35612.411012.53671212.21111.81,101
GTT 5.15.44.8510,9305.120,2085.218,9035.262,588+0.15.320,7415.434,0485.15.35.15.2
HAGR25.226.923.524.816,53624.912,463252,18225262,798-0.225.13,12025.226,03125.37,18725.525.524.825.113,006
HAI 21.5232021.1221.510021.69921.65+0.1233621.621.621.621.62
HAP 8.89.48.28.66,0708.77,6308.85,7178.834,8388.99,01897,4109.15,2378.88.98.78.8
HAR 1010.79.31020,78210.122,61210.23,68110.2116,061+0.210.329,00810.46,12810.517,80610.110.31010.22,000
HAS 6.26.65.85.83405.955061,0536.22,9236.22016.32206.42006.16.2663
HAX 7.68.17.17.21007.3507.96+0.37.9498167.97.97.97.9
HBC 15.416.414.415.719,97315.87,36915.941415.965,684+0.5168,46016.123016.286015.51615.515.7
HCM 39.141.836.438.82,76538.92,563391,8823982,678-0.139.13,17139.21,87039.34,43539.339.538.638.9
HDC 2021.418.618.810019.410019.5146203352014020.5262110020.120.12020
HDG 2829.926.127.810127.9128402286,83628.11,10028.239828.31,10027.82827.627.76,054
HHS 17.718.916.517.617,54217.715,30317.821,16717.996,539+0.217.92,599182,57918.185517.81817.717.9
HLA 2.62.72.52.57,2112.539,370FL-0.12.634,0002.742,2402.52.62.52.5150
HLG 4.85.14.54.51524.614.91+0.14.81504.980052624.94.94.94.9
HMC 9.39.98.79.11009.21819.319.22,070-0.19.42629.51,0609.6609.29.39.29.3
HOT 27.429.325.5
HPG 58.562.554.5577,58357.56,3115823,1725898,927-0.558.53,6455911,40659.517,5965959.55858.63,546
HQC 8.28.77.78.190,5738.254,7998.312,9628.3464,992+0.18.494,3368.595,9288.681,9058.38.48.28.320,000
HRC 40.343.137.538.15038.22038.51840.32139.9974010040.9140.340.340.340.3
HSG 4649.242.844.81,500452,54945.11,10045.217,109-0.845.21,23845.32,10045.41,0004646.34545.57,470
HSI 33.22.82.923736683.11643.12,984+0.13.21,08933.22.93925
HT1 15.816.914.716.12,04016.22,05116.31,38016.4135,372+0.616.413,54316.55,18416.67,7381616.515.916.262,223
HTI 10.110.89.410.218010.32510.45110.42,412+0.310.520010.620010.729010.110.410.110.2
HTL 1718.115.917.51,5001830018.1304
HTV 1819.216.817.83017.9601828018.1818+0.118.161518.210018.3841818.31818135
HU1 8.38.87.87.81178108.22008.4860+0.18.44808.52008.7608.38.48.38.3360
HU3 9.910.59.39.7309.83009.929.91371015010.27010.352510.310.39.99.960
HVG 2223.520.522.18,07422.27,93022.36,44122.496,355+0.422.47,27622.53,48922.64,4922222.52222.3
HVX 5.96.35.55.56385.512FL-0.46386.2466.32015.55.55.55.5
ICF 5.96.35.55.76015.82,5235.9455.95,84962,9096.12,6006.21,2515.965.85.9
IDI 11.912.711.112.56,16812.65,79712.72,17912.7274,901CE+0.812.312.712.312.6
IJC 14.815.813.814.721,10514.85,00414.95,67615340,007+0.21541,51115.132,17115.240,12014.715.114.714.922,280
IMPR46.249.44345.38045.53045.715045.83,087-0.445.82345.9373463574646.245.846
ITA 8.89.48.2960,8189.1109,9199.26,9899.21,176,269+0.49.3125,3639.4299,1258.89.38.791,500
ITC 8.18.67.68.23,3658.36,1108.42,7678.471,867+0.38.52,2448.616,2068.28.68.28.3150
ITD 8.18.67.67.86,4007.98,94884088.16,4688.14,4858.23,0018.32,0728.18.17.98
JVC 14.11513.214.624,19014.73,80514.82,13514.9111,335+0.814.914,9451528,95414.214.914.214.7
KAC 12.112.911.311.31111.7411.8511.7275-0.411.811.811.711.7
KBC 13.414.312.514.11,68014.27,81614.320,54914.3344,596CE+0.913.414.313.4141,245
KDC 72.577.567.5734,96073.5685741,06774.594,377+274.57,6587518,46475.53,1287374.572.573.531,565
KDH 2122.419.6212,00021.11,00021.332,651+0.321.318121.460021.52,57721.521.52121
KHA 20.121.518.720.12320.224220.7521.4651+1.321.41921.51572121.52121.4
KHP 1414.913.113.686513.760013.911141,3001411114.11,83614.21,00013.91413.914
KMR 8.38.87.88.315,8438.42,6638.511,8918.698,512+0.38.69,4908.76,4468.88,3768.38.68.38.4
KSA 8.28.77.78.57,9008.61,6878.728,5608.7256,193CE+0.58.38.78.38.6500
KSB 28.630.626.627.91002820328.110128.5824-0.128.56128.6128.71072828.72828.2
KSH 12.313.111.512.95101320013.11,99113.148,638CE+0.813.113.112.913.1
KSS 5.96.35.56.17,0026.212,6266.397,8816.3151,538CE+0.46.36.36.36.3150
KTB 6.16.55.76.317,7526.42,8996.519,1056.571,421CE+0.46.26.56.26.4
L10 14.315.313.313.81013.91101412814.47,107+0.114.43014.71014.86914.414.81414
LAF 13.914.81313.75,13613.845213.916613.912,986141,80714.13,60914.240013.914.113.713.9
LBM 13.914.81313.237213.38013.83613.980613.941420014.54631313.91313
LCG 8.38.87.88.236,2958.341,0398.441,3348.5116,629+0.28.57,7528.616,5118.725,7838.48.68.38.5
LCM 6.16.55.76.36,7006.42,7506.58,3456.5156,945CE+0.46.26.56.26.5
LGC 21.222.619.820.95,0412110021.117,55021.221,26721.24722.61,20121.222.621.221.2250
LGL 6.46.866.12,5236.22,7006.31,5826.522,885+0.16.46586.51,5686.62,2816.26.76.16.4913
LHG 9.39.98.791559.13009.36919.4509.72009.8959.39.399.2
LIX 29.331.327.328.7128.8529.2411-0.129.224929.569529.6332929.228.828.9
LM8 21.823.320.320.420021.523021.62022429+0.2228122.520022.62221.72221.621.7
LSS 10.210.99.59.9107102,50410.12,82010.32,175+0.110.31,09810.41,15810.54411010.31010.2
MBB 13.914.81313.822,46113.928,4411410,39614230,548+0.114.127,89914.237,37614.327,15513.914.313.814.1
MCG 7.37.86.87.315,6607.43,3487.58,8607.6186,501+0.37.64,8517.713,8297.823,4957.37.77.27.417,151
MCP 16.217.315.115.6115.8116616.4117.32
MDG 5.45.75.15.515.65005.747,4045.712,305CE+0.35.75.75.75.7
MHC 13.414.312.514.115,64914.211,29014.38,00114.3108,174CE+0.91414.31414.3
MPC 7580707227072.536731774436-174197536775.51175757273.7
MSN 83.5897883.51,261841,81784.53508514,984+1.5851,53985.55,916861,43183.58583.584.45,939
MTG 4.64.94.34.42,2964.52,5964.68594.74,178+0.14.72,7604.83,8004.95,1604.64.74.54.6
MWG 13714612813224313373013481351,575-21356136225137187137137130133.2350
NAV 6.97.36.56.62006.81306.91,080798+0.17297.14287.31,0006.976.9720
NBB 21.5232021.515,44521.612,24121.71,49121.821,187+0.321.81,02421.91,960221,50021.72221.621.8290
NHS 11.512.310.711.145011.220411.330511.31,143-0.211.52,72311.61,10311.760311.411.411.311.4
NHW 9.39.98.79.33109.91CE+0.69.99.99.99.9
NKG 11.31210.610.830510.91,7071140011.19,035-0.211.120311.293811.397111.211.410.911
NLG 18.519.717.317.716017.882117.95118.51,35418.588018.640018.740518.318.517.618
NNC 6367596211162.572632665481+265582661366725365656363.1325
NSC 79.5857477.5280781,32678.55079447-0.5797879.515807077979.577.578.8
NTL 15.416.414.415.62,81515.72,81715.83,72715.881,454+0.415.95,6101614,97316.110,67015.41615.415.67,061
NVN 33.22.82.86702.91192.923-0.13.11,0543.23,5083.13.12.93
NVT 6.36.75.96.32,8716.47,6876.56316.572,462+0.26.611,8946.725,0906.46.66.36.4
OGC 11.812.61111.517,53511.629,69711.711,14211.8293,48811.81,02611.934,4201238,72811.81211.711.8
OPC 616557571060.558614006225637064161616161
PAC 2324.621.422.730022.81023523.11,376+0.123.117023.21,01223.41002323.22323.1
PANA38.240.835.637.711537.9278388573813,543-0.238.36438.410738.590838.138.437.938.2
PDN 30.432.528.32910029.35529.510031.91+1.5311331.320031.7331.931.931.931.91
PDR 12.913.81213.24,12013.350013.46713.534,444+0.613.51,64113.61,49413.760012.913.512.613800
PET 23.725.322.123.65,52223.716,95623.840723.8233,704+0.123.9100246,08224.15,57223.624.423.623.942,000
PGC 14.615.613.614.21,28414.319,79414.42,72914.550,095-0.114.573814.64,18114.72,45614.614.614.314.4
PGD 37.640.23536.524636.617336.71136.87,974-0.836.818936.910037.210037.637.636.636.8
PGI 9.4108.89.119.36009.4499.41,3969.51479.65039.77509.49.59.49.4
PHR 30.532.628.429380302030.1630.51530.559315431.55030.530.530.130.4
PIT 8.28.77.77.7287.82007.92688.170-0.18.12838.25008.357.98.17.97.9
PJT 7.88.37.37.65007.79797.85938912+0.287268.22578.35947.887.87.9
PNC 7.68.17.17.31,0007.62408.11008.1139CE+0.57.68.17.68.1
PNJ 31.83429.630100317831.12031.850631.92503266732.1304323231.831.8125
POM 1212.811.211.21011.424011.52012212.11,50012.220
PPC 22.123.620.621.773021.81,37921.911,4802278,701-0.1228,68522.12,18822.25,39222.322.321.82225,950
PPI 12.21311.411.735011.82,53811.98,2481226,715-0.21228212.12,30012.23,46312.212.211.912
PTB 49.452.5464620047.510048.81449.3191-0.149.319949.466049.5104949.348.849
PTC 66.45.65.81005.93056206116.4996.46.466
PTK 4.85.14.54.75,6304.810,5744.915,1125153,264+0.253395.179,2944.95.14.95
PTL 44.23.83.847,8383.922,14442,0104139,2154.137,1564.278,07444.13.93.9999
PVD 9910592.5971,24297.53,282985,93798.521,181-0.598.5451998,21599.53,22299.599.59898.24,751
PVT 17.618.816.41711,00417.18,80417.212,48117.2182,029-0.417.33,17017.426017.55,44817.617.717.117.36,570
PXI 6.97.36.56.84,5316.97,10371,1817.249,485+0.37.210,1387.311,1797.17.26.97.1
PXL 4.754.44.615,0294.721,8664.81,4504.8103,336+0.14.939,373539,7594.74.94.74.8
PXS 28.830.826.827.81,12227.91,814282,16028110,122-0.828.47428.522028.61,660292927.928.3230
PXT 3.73.93.53.78873.81,6503.941,0353.912,830CE+0.23.93.93.93.9
QCG 8.28.77.78.53,5158.61,2158.720,8078.761,068CE+0.58.48.78.38.6
RAL 47.95144.645604615347147.8487-0.147.84947.9784813248484747.3
RDP 14.715.713.71415014.120014.21514.6245-0.114.715514.828814.91,31814.214.614.214.2
REE 29.231.227.229.14,85029.212,94529.37,33929.4150,062+0.229.43,02829.57,99429.612,61529.429.729.129.4
RIC 9.910.59.39.32519.4609.9100101,421+0.11029010.120010.21009.910.19.9101,100
SAM 11.512.310.711.715,96011.826,11811.947,99512839,600+0.51230,48612.133,73312.247,2531212.311.812.1510
SAV 13.314.212.412.9501315013.1114104+0.713.996144914.115013.51413.513.5
SBA 10.711.41010.450010.54,58010.61,70010.75,87710.77810.84,64410.92,08110.810.810.710.7
SBC 11.812.61111.330012.540012.61,33212.65,230CE+0.812.612.612.612.6
SBT 1212.811.211.769511.81,57011.97,5371235,369121,53512.131512.22,793121211.91221,517
SC5 24.526.222.824.514024.8135255025.4380+0.925.441325.52026642525.42525
SCD 26.528.324.724.7125225.1126.433-0.126.4926.53026.7832526.42525.12
SEC 11.412.110.710.911110011.340311.420011.517811.630011.75511.411.411.411.4200
SFC 19.921.218.619.3119.5119.6619.7163-0.219.7452060020.1119.919.919.619.7
SFI 33.73631.434.13003550035.52,5003670,186CE+2.336556363635.936
SGT 4.34.644.254.4504.64524.6361CE+0.34.34.64.34.5
SHI 6.56.96.16.32106.43,2036.59636.62,217+0.16.61726.73,7856.84416.46.66.46.6
SHP 15.416.414.415.240015.32,00015.41,81415.55,970+0.115.545215.61,44115.720015.415.515.415.4
SII 18.319.517.117.1218.351899718.2218.391418.318.318.318.3
SJD 2829.926.1281,00028.11,12028.21,45128.27,395+0.228.32,95628.53,398291028.128.328.128.25,129
SJS 26.22824.425.750025.867625.9502643,314-0.2261,89126.159526.21,2612626.325.325.8
SKG 44.94841.843.521043.66543.7144.946044.910145145.110144.244.943.643.7
SMA 5.35.655.13,8005.210,4395.31,3615.314,3135.43,5685.53,2605.63,7475.35.45.25.3
SMC 9.810.49.29.62069.72259.8309.89769.92351029410.13699.69.89.69.8
SPM 24.726.42324.135524.212024.310024.59,692-0.224.54924.922591224.925.22424.71,730
SRC 22.423.920.922.25022.345422.43222.515,117+0.122.51,28722.61,64922.793622.522.722.222.4125
SRF 15.816.914.715.41515.511515.61415.9183+0.115.9301616416.320015.91615.815.9
SSC 58.562.554.554.58553058.516558.530159959.5895758.554.555.769
SSI 29312728.710,65628.812,68628.912,09929276,825294,42429.111,13029.29,80729.129.328.72914,039
ST8 20.521.919.119.250019.3200204620.51,03820.53820.61820.850320.620.720.520.5
STB 1920.317.719.115,32119.22,64519.31,88119.466,895+0.419.43,34619.517,03919.65,31919.119.419.119.310,201
STG 21.422.820202211821.14921.111-0.322.8422.822.821.121.3
STT 3.43.63.23.2793.3153.44
SVC 16.317.415.216.11,01016.220016.351016.314,70816.471216.53,59516.637516.116.516.116.36,118
SVI 35.738.133.334.91003510035.53038.11CE+2.438.138.138.138.1
SVT 77.46.671937.432
SZL 18.920.217.618.51,01218.639018.717018.81,640-0.118.828418.94501964218.718.818.518.7550
TAC 485144.744.7247201485448.5179
TBC 21.823.320.321.616221.726021.83321.82,9672227022.43222.510021.822.521.721.8768
TCL 28.230.126.327.4127.57627.6127.52,362-0.72820028.220028.310028.428.427.528.2
TCM 34.536.932.133.82,29033.9664343,37834.1110,839-0.434.153834.21,98934.34,22034.634.733.534.1
TCO 11.412.110.711.462011.51,13911.61,07011.62,565+0.211.868111.9791210011.611.811.511.6290
TCR 5.25.54.95505.12705.4145+0.25.3205.42715.5805.25.45.15.2
TDC 10.3119.610.27,66310.310,07010.477310.557,820+0.210.510,58110.613,19510.717,51310.310.510.310.4780
TDH 16.617.715.516.71,32716.81,86016.91,40416.940,840+0.3171,30017.11,38117.21,50516.617.116.516.9
TDW 2122.419.619.710221722.3110
THG 11.412.110.71120011.120011.215011.4111.620011.724811.820011.411.411.411.4
TIC 11.31210.61190712102CE+0.711.9101268811.1121111
TIE 1617.114.915.760015.832915.934715.91,474-0.116.140816.261516.32515.916.115.815.9293
TIX 20.822.219.420.11120.4120.712130+0.22124225022.230021212121
TLG 4649.242.8441045546.45746.443+0.446.9104754482046.446.446.446.443
TLH 9.4108.89.313,9749.429,5909.518,2739.5178,054+0.19.625,8649.721,7959.817,6749.49.59.39.4
TMP 21.623.120.121.23421.310521.635221.61,15921.71822.21922.520021.621.721.621.6
TMS 3537.432.633303344636384+136.220036.53037.4234363436
TMT 12.112.911.312.65012.718812.91,85612.911,960CE+0.812.512.912.512.81,350
TNA 27.128.925.32749227.3538+0.22850027.327.32727.3
TNC 11.812.61111.340011.428011.540111.63,175-0.211.646111.720011.81,62911.811.911.611.6200
TNT 3.94.13.73.89,4963.912,57945,5924.133,012CE+0.24.124,32344.13.847,093
TPC 99.68.48.518.8108.9119925292,1369.13009.32509999
TRA 747969716971.5187215173382-17314873.5407442573.573.57272.1152
TRC 34.136.431.833.121033.251034.1134.35,050+0.234.381534.426134.522633.534.333.433.9
TS4 10.911.610.210.724210.830010.920810.95,0981146411.172111.21,47210.911.110.811200
TSC 29.831.827.829.41,12029.52,22029.62,12029.79,210-0.129.73429.81,04129.958029.829.929.729.8
TTF 10.411.19.710.226,97510.322,21010.414,51910.4160,72910.515,56910.615,97910.714,07610.410.510.310.4
TTP 19.420.718.118.144018.32019.91,200+0.519.917220120.410018.119.918.118.624
TV1 12.112.911.311.960128112.112012.531+0.412.51912.66312.71012.112.512.112.1
TYA 7.98.47.47.966487318.15248.14,475+0.28.21,0118.32,1008.45,0828.28.37.986
UDC 5.96.35.566,1706.13,4706.21316.369,641CE+0.46.316,69666.366.1
UIC 15.116.114.114.96501551015.112015.4647+0.315.310015.465015.586115.215.415.215.2232
VCB 27.529.425.627.6127.7127.822876,453+0.5284,52128.11,00928.21,39127.528.127.527.749,092
VCF 184196172178518051825184918441851518691841841841848
VFGD40.543.337.740.165040.210040.339540.32,406-0.240.418841.510042.3240.540.538.940.5
VHC 5255.548.449.5405023550.51,0005110,076-151655265052.55645252.55151.780
VHG 9.810.49.210.232,82410.333,68810.428,35710.4484,666CE+0.69.710.49.710.2
VIC 5659.552.5576,19157.51,497584,50658.5311,782+2.558.583,2495916,57959.527,3915759.555.556.91,668,065
VID 4.24.4442,3604.14,2254.24904.23,0404.32,2694.45,5694.24.34.24.2
VIP 12.613.411.812.54,53912.63,61412.72,36912.858,604+0.212.83,05812.96,314139,27312.612.812.612.7
VIS 9.810.49.29.52,4659.66,0609.74,2779.836,4249.84,2449.96,5071013,4959.99.99.69.8
VLF 5.25.54.94.971059835.1445.26685.23645.36565.41,1105.15.255.1
VMD 17.318.516.116.530173017.198117.12,167-0.217.210017.43117.552017.217.317.117.2
VNA 3.13.32.92.92,283333.12,2273.13,0403.21,6073.37893.13.133
VNE 7.68.17.17.329,0127.413,8187.54,8637.572,551-0.17.614,1297.711,5487.85,8857.67.67.47.5
VNG 8.99.58.38.318.9959809.120
VNH 4.44.74.14.35,3334.47,2594.53,4354.622,858+0.24.614,9874.716,6364.54.64.44.5
VNI 3.53.73.33.4993.51003.6477+0.13.61433.71913.53.63.53.5
VNL 20.121.518.720.150021.59921.5461CE+1.421.521.521.521.5
VNM 1111181041093,4921106,5111117,07811112,0031124,8971138,1381143,648111112111111.3110
VNS 4548.141.944.550144.61044.7500453,864451,01245.310045.51134545.24545
VOS 4.24.44411,7674.14,5204.110,074-0.14.214,3824.314,5904.415,0584.24.24.14.2
VPH 8.69.288.31,6998.42,4078.51,1008.67,2268.69738.7508.81,3368.68.88.48.7
VPK 23.224.821.62220022.21222.81222.892-0.4235123.18223.26723.123.121.822.443
VRC 5.65.95.35.51,1505.64,9005.71,0835.816,279+0.25.81745.94,6115.65.85.65.7
VSC 58.562.554.557.5993581,65358.590858.512,072592,14359.5737602,34858.5595858.5
VSH 14.815.813.814.57,42014.612,26514.714,71714.884,43214.89,29614.920,1561513,38214.714.914.714.840,500
VSI 88.57.58.12+0.18.1558.2268.3188.188
VST 2.62.72.52.511,8862.616,1542.61,9582.710,5262.62.72.62.6
VTB 10.711.4101010010.15010.210010.73010.779311.1111.2110.710.710.710.7
VTF 20.121.518.7201,00020.210020.2401+0.120.43020.534120.520.520.220.2
VTO 7.98.47.47.62,5707.74,3347.89,2687.954,2557.9360821,1398.113,7237.987.87.9