VN-INDEX
AAM 15.516.514.514.62015315.76+0.215.714415.811015.91015.715.715.715.7
ABT 52.55648.9495049.11052.51605661
ACC 3032.127.927.922028.5300291530403115031.550
ACL 10.110.89.49.71009.810102010.2148+0.110.241110.35510.721010.21010
AGF 20.722.119.320.410120.512520.6521.7477+121.39021.49021.510020.521.720.520.7
AGM 14.715.713.713.92001420014.110014.7114.715414.950015614.714.714.714.7
AGR 88.57.58.38,8548.45,7428.5135,0988.5171,160CE+0.58.48.58.18.41,045
ALP 4.64.94.34.32,054FL-0.34.67914.71034.84714.64.94.34.4
ANV 10.411.19.710.211310.328510.41910.7647+0.310.845210.9854112,55010.810.810.110.4
APC 13.914.8131330013.45013.51,08413.516-0.413.7913.81013.951113.513.513.513.5
ASIAGF 9.510.18.99369.1499.1230-0.41010010.13099.599.5
ASM 11.512.310.711.611,36811.710,16811.810,75011.984,033+0.411.98,8171212,68912.13,55911.711.911.511.7
ASP 7.78.27.27.72,2007.82,2267.925688,836+0.389508.12,7588.24,6828.18.17.88
ATA 5.15.44.851,0855.11,0945.2495.3696+0.25.31455.49305.15.355.2
AVF 7.27.76.77.13,3107.210,3317.36,4877.4100,065+0.27.48377.55,5377.66,5157.47.57.27.4
BBC 4346404224842.916432743.52,305+0.543.39443.532943.820045.545.54243
BCE 1111.710.310.9300111,46811.120911.121,852+0.111.240011.310011.45011111.210.810.94,510
BCI 22.924.521.322.41022.55522.6522.81,944-0.122.843022.98002360022.922.922.522.8803
BGM 5.35.655.19,3055.25,8815.32,2875.341,4685.42,0805.510,7635.614,1145.45.55.25.4
BHS 1212.811.211.650311.710011.9650128,261122,33612.150012.22,77012.212.41212.1910
BIC 12.313.111.512.410012.563112.61112.72,408+0.412.71,50412.81,02012.91,15512.712.712.512.6250
BID 1617.114.915.92,0271610,64916.14,24716.168,104+0.116.25016.31,60116.44,3061616.41616.220,240
BMC 35.537.933.133.567733.660033.71,03233.713,495-1.8345034.236234.335035.135.533.734.274
BMI 1617.114.91612,16016.11,94016.23,38516.230,390+0.216.46016.640016.71,2001616.91616.32,400
BMP 7984.573.578.52607968579.543804,310+18068480.5858170078.58078.579.3
BRC 10.911.610.210.45010.5910.61810.751-0.211.18211.24911.6211.111.110.710.8
BSI 7.78.27.27.64217.75507.82,9017.914,162+0.27.93,64583,6598.12,3107.98.17.87.9
BT6 7.88.37.37.59097.62007.83977.85557.93086388.190887.57.7
BTP 14.415.413.414.41,18514.592914.66914.617,897+0.214.833714.91,000151,74014.414.814.314.57,870
BTT 3436.331.731.7203320033.53003410034.25034343434
BVH 40.443.237.640.832040.91384152041.136,507+0.741.159341.264441.33004141.440.4416,236
C21 18.419.617.217.45017.520018.39018.3502-0.118.56819.52119.63018.318.918.118.3
C32 30.732.828.630.594930.650030.7520314,412+0.33165731.221031.335530.631.430.530.91,250
C47 20.722.119.319.510020.13221322+0.32130227020.82120.820.9200
CCI 11.912.711.111.750011.834811.950012.520212.71,000
CCL 6.676.26.31,5716.41,4926.51396.525,674-0.16.61,9726.72,2176.86596.76.76.46.51
CDC 8.28.77.78.33,9528.48008.53108.67,250+0.48.67768.71,5788.48.78.18.4
CIG 4.54.84.24.39644.42,0904.5304.71,164+0.24.79984.854.64.74.34.4
CII 26.928.725.1274,34127.14,49027.25,03827.250,944+0.327.31,49927.410027.51,49126.927.726.927.21,400
CLC 2829.926.127.35027.420027.520027.91002860028.1130
CLG 9.910.59.39.74049.81509.9401103,504+0.11037310.246810.37491010.39.810
CLP 55.34.74.7127FL-0.34.71,11151005.32004.74.74.74.7
CLW 16.217.315.115.21015.550162016.483+0.216.4416.510116.6731616.41616
CMG 6.46.866.41,3406.52166.6286.71,122+0.36.73016.81,2506.46.86.46.7
CMT 9.910.59.39.35009.419.5110.1120+0.210.112710.250010.4510.110.110.110.1
CMV 13.214.112.312.35012.410013.24913.310013.463
CMX 6.26.65.85.81,2885.94,35761,441619,709-0.26.11,6006.23,0226.39026.26.25.96
CNG 42.545.439.642.91431043.57843321+0.543.9201441,68744.390444442.643.3
CNT 3.94.13.73.7942FL-0.23.75983.8524593.743.73.7
COM 3436.331.734.553630036.3100
CSM 39.141.836.438.9614393,96939.14,21539.155,69039.238439.32039.51,15039.339.93939.47,075
CTD 66.57162632,75063.5950648464995-2.566.53406738067.55466466.563.563.9
CTG 1617.114.915.96,0001616,63616.154516.154,702+0.116.23,03416.33,13016.43,8971616.31616.113,420
CTI 11.712.510.91110011.13011.2111.2900-0.511.91001211012.21611.711.711.211.3
CYC 77.46.66.6207.195+0.17.11,2597.23107.35106.77.16.66.9
D2D 23.42521.823.71002410024.212024.2600+0.824.6624.946253023.52523.524.2
DAG 14.215.113.313.420013.525013.635014.220151915.1250
DCL 28.430.326.528.11,15028.26028.37528.5214+0.128.5628.6528.710027.628.827.628.4
DCT 2.93.12.72.73,2662.86,1862.92,9972.913,07631003.17,8692.93.12.93
DHA 9.29.88.69.61,0049.75009.8129.82,242CE+0.69.79.89.49.7
DHC 14.815.813.814.72,88514.854114.84,6091550015.170015.287414.714.814.714.8
DHG 139148130138201399061401251411,816+21411,1631421431431,492139141139139.8
DHM 8.79.38.18.62,1818.71,2268.84,0808.920,123+0.28.94,54393,7859.14,5548.898.88.94,700
DIC 8.99.58.38.966098809.12,2179.17,891+0.29.33,6419.47,9429.59,7189.29.49.19.21,960
DIG 17.518.716.317.41,90517.52,61517.658517.614,417+0.117.720017.81,11017.91,02917.51817.517.67,765
DLG 9.710.39.19.63,7209.710,3739.81,4179.8222,664+0.19.91,017105,82710.13,1939.810.19.29.7392
DMC 43.546.540.543.620043.720044244.23,658+0.744.226544.46044.51,02643.544.843.544.1
DPM 35.838.333.336.54,09236.62,51136.73,01436.8317,166+136.81,96236.98,9023714,86336.137.135.936.674,571
DPR 4244.939.141.412441.51041.610941.67,338-0.441.77341.9200424944242.241.441.6
DQC 3941.736.338.550038.62138.7539.4948+0.439.410539.520539.93253939.438.839.3500
DRC 43.546.540.542.61,85742.749142.82442.829,192-0.743.343643.420043.588844.344.342.643.33,001
DRH 44.23.83.81,1743.92,1494.110,093+0.14.14,5164.21,85344.23.94
DRL 31.433.529.330.61030.71321+0.63229132.411932.510032323232
DSN 56.5605356.511572257.52058.5119+258.51005921159.515858.55858
DTA 44.23.8424494.11004.21004444
DTL 9.710.39.19.65469.75009.831210.21,768+0.510.23110.31209.910.29.89.9
DTT 6.77.16.36.326.51006.61007.140
DVP 41.544.438.641.62041.914248442645+0.542.850439643.75041.543.141.542
DXG 15.616.614.615.73,20015.85,19815.92,4171637,516+0.4163,51416.12,51116.23,64215.716.115.715.917,041
DXV 5.25.54.94.91305.2155.3313+0.15.35345.445.59105.35.35.25.3
EIB 13.414.312.513.311,89913.413,91513.512,18513.759,913+0.313.710,25113.813,23113.91,33413.413.713.413.6
ELC 1819.216.816.81016.99916.91-1.117.91411821018.325016.916.916.9
EMC 5.765.461CE+0.35.845.950061,2086666
EVE 2728.825.225.2597FL-1.825.2526.6126.71425.42725.225.9
FCM 12.913.81213.162513.280213.310813.345,478+0.413.41,55913.53,37213.61,96213.113.51313.35,000
FCN 2526.723.324.85,88524.91,630258412528,97725.11,50125.23,46025.31,3272525.424.925.1
FDC 22.223.720.722.221522.320922.412022.81,030+0.622.82922.910023119232322.422.7280
FDG 3.13.32.92.9582FL-0.22.92,1133.113.31742.92.92.92.9
FLC 13.414.312.513.524,80313.61,52013.714,76213.7970,933+0.313.810,55813.92,167146,89313.713.913.513.6400
FMC 16.517.615.416.410016.51216.62416.81,444+0.316.9901710017.220016.116.916.116.5
FPT 6973.564.568.511,2156922,88869.51,5657081,896+1709,24570.511,1687111,96569.57068.569.41,052
GAS 90.596.584.5911,37791.527092959248,813+1.592.51,5229382493.53,450939390.591.920,568
GDT 2526.723.324.810024.9300255024.910-0.125.3725.5826.5324.924.924.924.9
GIL 25.827.62424.2524.310024.4125.9961+0.125.94265026.31027272424.7
GMC 32.534.730.332.22332.3632.435133.9203472134.7128
GMD 30.532.628.430.410030.52,60030.62,72130.624,371+0.130.850030.93583156231.231.430.630.91,980
GSP 13.414.312.513.148613.258013.369513.410,05413.41,47113.51,26813.663013.413.513.213.32,600
GTA 11.812.61111.111111.223911.4342-0.411.49911.548211.710011.511.511.111.22
GTT 77.46.66.810,1206.94,970711,2507.1100,337+0.17.15,3697.25,0727.38,83077.36.97.1
HAG 26.528.324.726.712,51126.84,78326.914,75726.9444,476+0.4276,42427.11,61027.27,73426.927.226.526.815,732
HAI 21.523202120021.210021.520022100+0.522.3122.57622.6122222222
HAP 9.510.18.99.31,0159.411,8109.52,7109.621,160+0.19.62,2599.75,7659.84,4569.89.89.59.6
HAR 8.99.58.395,8729.112,3629.26,2799.2120,805+0.39.37,4769.411,3419.526,6679.39.49.19.3
HAS 6.56.96.16.116.2256.51,3036.54956.61,3016.77126.46.56.16.3
HAX 7.587715FL-0.57277.3447.637777
HBC 19.320.61819.511,57619.62019.724919.713,079+0.419.81419.9449204,266202019.419.7
HCM 36.438.933.936.92,885373,48637.11,32437.1114,671+0.737.212537.51,96637.880036.63836.637.3
HDC 26.528.324.725.710025.8502610026.521826.65726.815026.915726.526.526.526.5
HDG 2728.825.227.41,32527.510027.65027.935,248+0.927.9109281,80928.21252828.22727.41,200
HHS 31.433.529.329.8530230.2231.43,89431.33031.410731.5931.431.431.331.3
HLA 4.54.84.24.42,1214.55,6504.63,2034.732,212+0.24.74184.817,5334.64.84.64.7
HLG 5.35.6551825.1115.2105.52+0.25.51485.65645.55.55.55.5
HMC 10.210.99.51049910.15710.210010.3451+0.110.35010.469910.53301010.31010.2
HOT 2829.926.126.22028.5102910
HPG 5457.550.5532,27553.52,214542,6055443,62654.51,925559,09055.55,81954.55553.554.44,085
HQC 7.88.37.37.713,6907.822,6617.99,5437.9207,960+0.1821,8308.130,3358.242,62888.17.88
HRC 4649.242.846445.944612546.53042.84642.845.2
HSG 5255.548.45227052.59745310553.521,720+1.553.51,158541,59454.53,720545452.553.315,000
HSI 44.23.83.84833.91214.12+0.14.11,4984.21,3864.14.14.14.1
HT1 1010.79.39.921,080108,15910.11,20810.280,167+0.210.25,78910.33,23810.43,6021010.31010.223,000
HTI 9.710.39.19.67739.72059.85410.2660+0.510.134910.267910.35009.710.29.79.8
HTL 15.416.414.416116.21616.412
HTV 18.219.41717.21017.58817.610017.7312-0.517.72518.1104191017.618.217.617.82
HU1 8.59882,4608.318.653+0.18.65478.73008.8268.58.68.58.5
HU3 9.510.18.99.13709.3329.4539.57539.5499.71009.8369.59.59.29.3
HVG 26.328.124.526.18,55426.26,80526.31,28226.433,693+0.126.416926.53,50026.61,59126.326.626.326.4200
HVX 5.55.85.25.215.5315.5495.6645.8975.45.55.45.4
ICF 66.45.65.61,5295.61,157FL-0.463006.18606.2780665.65.7
IDI 13.314.212.413.299713.356313.41,05613.426,063+0.113.52,05013.61,25213.71,21813.613.61313.4
IJC 12.313.111.512.38,48812.411,98512.574112.5155,406+0.212.66,97012.77,63112.810,06012.712.712.412.6
IMP 6165575930359.512060508611,0316124261.51726219061.561.560.561
ITA 99.68.49.145,5849.210,1829.38,7709.3623,323+0.39.438,7299.580,2689.6165,6539.29.49.19.319,518
ITC 9.810.49.29.67619.71,5109.83109.961,627+0.19.9460106,06710.17,2879.910.19.810
ITD 6.97.36.56.87,4066.92,19471,8497.19,537+0.27.15997.21,5677.33,7266.97.26.972,646
JVC 15.516.514.515.11,22515.22,15015.33015.319,200-0.215.550815.62,03415.71,39215.615.715.315.5
KAC 10.911.610.210.2111.686CE+0.711.66111.411.611.311.5
KBC 11.812.61111.75,26911.87,27611.95,58111.993,627+0.11210012.11,32812.25,9191212.211.91227,630
KDC 5760.553.5573,99857.51,010581,31058.59,889+1.558.5809598059.5705759.55758.27,914
KDH 1617.114.915.270015.41,60015.51,10015.94,576-0.115.91,6291620016.11,94515.116.31515.6
KHA 23.925.522.323.110023.578923.51,811-0.423.86223.9516241,09523.923.923.523.9
KHP 1414.913.114.420014.51,79514.620014.99,894CE+0.914.114.91414.43,565
KMR 7.68.17.17.411,7007.55,4047.62,7077.638,2517.72,4287.812,5407.93,9467.67.87.67.73,740
KSA 10.110.89.4106,77910.117,69610.21,12510.322,776+0.210.33,18010.48,62910.54,08210.310.410.110.2
KSB 28.530.426.627.9802819928.153028.517628.54862916829.550028.428.52828.3
KSH 7.58772067.11007.9377+0.47.99982527.67.97.27.3
KSS 6.77.16.36.63,8906.74,6746.84,4646.928,245+0.26.93,45477,4147.18,4476.776.76.9
KTB 6.87.26.46.72,8006.82,4506.94,611735,636+0.272,1937.11,7827.213,1326.976.86.9
L10 1516141570015.120015.26815.21,416+0.215.510715.9901651015.215.51515.1
LAF 10.511.29.8102,19810.12,14010.21,04210.310,219-0.210.31,35910.49810.52,33910.510.610.210.32,820
LBM 14.215.113.313.818013.91061410014.912+0.714.9381519015.19914.914.913.814
LCG 7.78.27.27.58,3357.65,8317.72,9297.756,4107.85,1747.95,624811,4017.87.97.77.7
LCM 7.5877.58,1727.68,2127.76847.732,762+0.27.83,7337.99,976814,6587.77.97.67.7
LGC 16.817.915.716117181+0.2179917.61017.71017.817.81616
LGL 4.95.24.64.8504.917545.1307+0.25.1595.210755.155
LHG 11.211.910.510.530210.61461117011.9135CE+0.711.928410.711.910.711.9
LIX 30.93328.830.424530.53030.610130.5365-0.431.310031.968321030.93130.430.7
LM8 22.123.620.620.850020.920021222.51+0.422.22922.310022.59922.522.522.522.5
LSS 1111.710.3113,79411.11,52811.22,16711.35,098+0.311.31,33211.41,70011.51,65511.311.311.111.3602
MAFPF1 1010.79.31020010.123510.22,17510.3500
MBB 14.615.613.614.38,68414.44,79214.51,32014.6151,63914.66,21414.713,68214.810,68814.814.814.514.6
MCG 88.57.57.712,5507.817,2607.923,6757.955,201-0.18.12,8508.27,0628.38,0408.28.37.98
MCP 18.72017.417.4418.7318.7718.971921518.718.718.718.7
MDG 66.45.65.75005.8245.96506.11,326+0.16.11596.26106.330066.166.1
MHC 10.911.610.211.43,59311.51,80011.659211.641,298CE+0.71111.61111.4
MPC 29312729.61,00029.73729.890029.82,880+0.8301,07930.970312,159303029.830
MSN 94.51018894.5271953495.57595.59,395+1961,06996.5520976119596.594.595.37,425
MTG 6.26.65.86.42436.5136.61,2116.65,046CE+0.46.16.66.16.5
NAV 6.97.36.56.5706.836.9107317.2150
NBB 24.726.42325.22,06925.622025.94026.13,889+1.426.117726.269626.395224.726.424.725.8
NHS 11.31210.611.115211.26,62011.325811.418,695+0.111.41,00711.51,85211.61,00511.311.511.211.3
NHW 1212.811.212350
NKG 13.314.212.413.266513.31,00013.47513.56,656+0.213.577513.683013.78813.213.513.213.31,860
NLG 19.120.417.819.310,00219.4119.515020.115,970+120.11,45220.295020.32,10019.920.219.52013,960
NNC 5659.552.554.510552055.54056615629956.5131576056565656
NSCA8186.575.575.51107910279.530815811581.516081818181
NTL 16.317.415.216.11,67016.23,66216.33,85016.489,418+0.116.42,24216.52,03616.61,33016.516.716.316.5
NVNS3.53.73.3
NVT 88.57.57.76007.85357.9270810,74887928.13,4998.24,65388.27.98
OGC 11.31210.611.410,44111.518,28011.64,06011.7178,250+0.411.73,65211.814,46211.921,29911.511.911.411.68,402
OPC 6670.561.565516620671386724+1681,11968.51186910068686767.1
PAC 21.222.619.821.31002246022.19022.62,100CE+1.422.622.62222.5
PAN 40.543.337.738.83003911039.13041.5215+141.54941.610042.53764041.54040.4
PDN 39.542.236.836.91633730037.150039.57339.72039.820
PDR 11.512.310.711.8107+0.311.8541216012.375121210.710.7
PET 18.619.917.318.511,52418.611,84818.755018.766,113+0.118.91,840192,31919.12,2681919.218.718.8500
PGC 12.313.111.512.42,64512.53,97512.64,39712.623,422+0.312.755312.81,05012.92,33712.512.812.412.62,940
PGD 44.847.941.744.51,00044.61,000451,151454,202+0.245.221045.414845.53024545.143.1451,210
PGI 9.610.299.42229.51209.71009.9123+0.39.98181030910.14009.69.99.69.8
PHR 29.531.527.528.58028.828028.930292,659-0.5298229.216029.316829.229.32929.1
PIT 8.5988.14108.238.33028.6628+0.18.52408.64088.73608.18.688.2
PJT 99.68.48.6878.7208.81009.314+0.39.35179.41,0509.51998.69.38.68.6
PNC 66.45.65.81,2005.920061,6886.1509+0.16.1426.24936.32096.16.36.16.1
PNJ 30.732.828.629.66129.7630.9131541+0.33111931.11631.218629.63129.630
POM 12.713.511.912.61,00012.842+0.112.8413.341213.4112.812.812.812.8
PPC 2223.520.521.843921.96,707228,11022.132,145+0.122.185922.24,97122.33,63422.122.32222.116,229
PPI 11.211.910.510.53,83710.63,08211.25,35411.289011.443911.597011.411.410.610.8
PTB 41.644.538.741.4241.614041.8142.5773+0.942.54942.73042.95441.943.341.642.1500
PTC 5.765.45.82065.96406598611,599CE+0.35.865.75.9
PTK 66.45.65.912,353612,7776.12,2246.2106,231+0.26.25,2976.314,3676.420,7306.26.35.86.150
PTL 3.53.73.33.514,7503.612,2473.715,8993.777,380CE+0.23.63.73.63.71,500
PVD 81.5877681.58,9038265982.518347,522+1.5831,59183.51,8538478982.583.581.582.517,418
PVT 14.615.613.614.65,27314.72,65114.83,00414.850,437+0.214.91,166155,28615.15,78114.71514.714.97,332
PXI 6.16.55.76.21,6856.31,3376.456.536,685CE+0.46.51,9046.26.56.26.3
PXL 4.44.74.14.49,1714.55,6634.65,0854.744,278CE+0.34.727,5634.54.74.54.6600
PXM 2.42.52.32.31,741FL-0.12.394,9832.49862.51,5492.32.32.32.3
PXS 21.5232021.31,42021.41,31521.53,17021.516,35321.614521.744521.854921.921.921.121.5
PXT 5.25.54.952,2205.11,1005.21,4335.210,7295.38665.41,5535.52,7755.35.45.25.3
QCG 12.112.911.312.31,18212.41,30112.665112.735,322+0.612.748912.81,41212.93,50112.112.811.912.42,641
RAL 5457.550.5526052.580531205411854754.5505510654545353.9101
RDP 14.515.513.513.55113.61013.8182-0.713.8961418514.720141413.513.612
REE 27.929.82628.74,82028.82,75228.91,62228.9142,054+1294,34929.12,00029.22,57828.229.428.228.8
RIC 8.18.67.67.61027.7127.8398.6259CE+0.58.6748.28.67.88.195
SAM 10.210.99.59.930,6841047,80410.176,60410.1298,958-0.110.214,13210.32,67010.413,02610.410.51010.21,000
SAV 15.91714.816.510016.6100171,596179,506CE+1.116.51716.516.9
SBA 10.911.610.210.750010.84,00010.91,58810.912,74711.145511.23,03811.38501111.210.9112,220
SBC 10.511.29.89.879.9210.3122-0.210.339110.51,15610.6109.910.39.910.3
SBT 12.313.111.5126,81012.15,16012.278012.231,963-0.112.3112.469612.598212.412.512.212.3
SC5 25.927.724.124.114724.23525.7142-0.225.411025.510025.61,37024.125.724.124.2
SCD 29.831.827.827.8127.91028.8141-128.920029.5503010027.928.827.827.8
SEC 12.313.111.511.9140121,36012.131012.339,91712.31,89912.43,70112.54,53012.312.31212.11,000
SFC 17.318.516.117.1117.3117.5118.42+1.118.5418.518.518.418.4
SFI 3537.432.632.73336033.113454-1349734.514436.93533343333.314
SGT 44.23.83.82014164.11504.2108
SHI 6.46.8662,5446.12,0516.21,6726.222,841-0.26.616.71,5746.87,7266.46.86.26.53,000
SII 18.519.717.317.74,33117.83,47017.828,980-0.717.923181,00018.170017.717.917.717.8
SJD 22.924.521.321.54022.610022.7222.99,37122.9112338823.352622.923.322.822.98,000
SJS 2324.621.423.51,26623.62,77623.71,02023.827,127+0.823.81652488324.26023.824.123.523.816,439
SMA 6.16.55.763,7206.11,2806.211,9796.35,930+0.26.31,0806.41,9296.54,3536.36.36.26.31,600
SMC 11.612.410.810.8351111,84111.2100121,523+0.411.81311.9501266911.91210.811.5
SPM 20.722.119.319.55019.62019.720320.6106-0.120.514620.75020.85020.720.919.720
SRC 24.32622.623.62002411024.13224.32,75824.317424.426124.650024.224.424.224.3
SRF 21.5232020.110021.34921.55021.540521.811522.41002323021.321.521.321.4
SSC 48.85245.445.41004849952100
SSI 28.530.426.628.75,37528.820,42328.92,54129413,078+0.5298,91929.12,70029.26,71628.929.328.72959,875
ST8 20.822.219.420.39920.459020.5120.84120.810020.95002150212120.320.81
STB 1920.317.719.18,22419.26,81919.31,00019.440,350+0.419.499919.51,05119.61,27019.419.419.119.318,434
STG 29.631.627.629.577
STTS4.24.44
SVC 15.516.514.515.51,67515.61,80015.740015.822,752+0.315.83,33515.91,482163,12515.715.815.615.7500
SVI 444741414431604480
SVT 6.77.16.36.315071+0.37607.18587777
SZL 2223.520.520.51,19420.62720.7320.7402-1.322.520022.710234021.521.520.721.2
TAC 43464040.515040.62040.714350436043.5944510043434343
TBC 19.420.718.119.21019.463019.519019.71,259+0.319.779719.830019.912419.619.719.219.612
TCL 24.526.222.824.249324.312024.523624.5825.122025.210025.4124.225.124.224.7
TCM 28.430.326.528.81,78028.91,7232999529.2102,599+0.829.293829.33,91129.45,64328.829.428.629.1
TCO 12.713.511.912.73,53812.820012.96661313,575+0.31341913.110013.258513.213.212.712.990
TCR 5.25.54.954905.13905.23805.548CE+0.35.415.52725.55.55.55.5
TDC 12.21311.412.24,35312.34,00512.42,75012.537,835+0.312.53,40912.65,70212.76,59212.412.612.212.511,300
TDH 17.518.716.317.316017.420017.52,01217.614,060+0.117.61,56117.770917.860317.417.817.317.62,700
TDW 2122.419.621621121.5721.6321.821.82121.1
THG 9.710.39.19.61,2009.71,6209.81159.926+0.21033310.3759.810.39.89.9
TIC 11.712.510.911.144811.29912.15+0.412.11612.311412.528112.112.111.211.9
TIE 20.221.618.819.566319.65209220.263420.212420.410020.5920.220.420.120.210
TIX 2122.419.619.82002060020.51242148221.210021.3400
TLG 4649.242.842.8534394516045.5246163
TLH 9.610.299.45,5719.517,1499.617,9799.760,217+0.19.75,2589.84,7679.95,9569.79.99.69.7
TMP 19.520.818.218.72018.82019.1519.9285+0.419.9116206020.1201919.91919.2
TMS 3739.534.534.510036.52003753739.5116
TMT 7.17.56.77.2507.47007.52,8287.54,932CE+0.47.17.57.17.5
TNA 25.527.223.825.22125.3125.42027.11027.212
TNC 14.915.913.914.554214.625314.73014.94,28614.9161549915.114014.91514.714.9
TNTS2.82.92.7
TPC 10.210.99.51036010.12,20010.21,19510.3311+0.110.38210.52710.610610.410.410.210.3
TRA 8590.579.58412784.563856886534+186313871008810089.589.58585.1162
TRC 35.437.83335.115035.37635.441435.51,436+0.135.536035.67935.717835.935.935.435.7
TS4 10.210.99.510.11,27610.294010.319210.57,979+0.310.595510.697610.795010.410.610.210.31,450
TSC 15.516.514.515.215015.410015.514515.564415.717015.871015.940015.515.51515.4
TTF 10.611.39.910.41,55010.54,56210.623010.740,171+0.110.72,01310.88,61210.93,14310.810.910.510.7
TTP 29.931.927.929.911129.9444301003129530.930.928.829.4
TV1 13.414.312.513.320113.52001419
TYA 88.57.57.51157.76007.81,1127.95,455-0.17.91048658.11,26588.17.88
UDC 6.97.36.56.74,1026.84,2726.9270710,011+0.171,5747.11,5467.24,1456.77.26.77
UIC 16.517.615.41619916.1116.3816.4563-0.116.42016.522516.617716.516.515.616.3251
VCB 29.431.427.429.21,70329.32,77129.42,24929.4106,35629.62,21129.73,09229.81,16329.829.829.329.458,622
VCF 14915913913944140114885-1147214812149114114814014260
VFG 44.447.541.341.553041.620424544.9267+0.54510045.6102464941.544.941.541.5
VHC 32.534.730.331.53003238132.320032.3773-0.232.5153331,191341,50932.532.53232.3
VHG 9.4108.89.114,6509.214,6509.313,4339.3133,287-0.19.52189.68,6129.79,9609.69.79.39.518
VIC 6670.561.565.53,226663,42366.51,62966.587,291+0.5674,86567.53,339683,14066.567.56666.64,057
VID 5.45.75.15.14,4305.25715.37105.47,5515.4465.51,6705.62,5745.55.65.45.4
VIP 14.815.813.814.9302154,62815.11,68615.131,767+0.315.21,87815.32,30315.42,79515.115.31515.24,500
VIS 9.29.88.69.11,2209.24,1509.32,7949.429,499+0.29.44959.51,5369.62,9209.59.69.39.4
VLF 6.676.26.446.41-0.26.6256.72206.8206.46.46.46.4
VMD 15.91714.815.520015.95001610016.97+116.5116.6116.7116.216.916.216.5
VNA 3.53.73.3
VNE 6.97.36.577,9307.12,3167.29537.299,123+0.37.37,6557.17.36.97.215,193
VNG 10.210.99.59.521110.913410.9251CE+0.79.710.99.510.6
VNH 5.65.95.35.52,3895.66,1645.7505.816,299+0.25.81,7185.96,4765.65.95.65.750
VNI 3.94.13.73.93104204.184.11,066CE+0.244.144.1
VNL 19.620.918.319919.325020189+0.42027419.42019.419.9
VNM 1411501321382,8001395,8281408,09714119,7771413401424,3441433,633141142140141.1775
VNS 50.5544747.13547.58147.6250.51,21250.556051.5505216450.550.54848100
VOS 4.24.444.227,0074.316,9534.46,0044.452,494CE+0.24.34.44.34.4
VPH 8.89.48.28.81558.91509.12649.34,036+0.59.31,0259.45,4658.89.38.89.1
VPK 3436.331.732.35032.5503333411341,09934.410934.550534343434
VRC 6.56.96.16.112,4866.21,7006.31,4436.58,7356.51,3456.61,1486.7706.76.76.36.4
VSC 69.5746567.52236810568.5169.52,33469.5130701,83170.545170706869.5
VSH 16.617.715.516.31,60716.43,46516.52,24016.637,27116.61,40516.74,41016.82,02816.616.816.316.520
VSI 8.89.48.28.219.46CE+0.69.159.23949.3768.59.48.58.8
VST 3.13.32.936,8163.15843.24713.233,021+0.13.31,8403.13.22.93.12,001
VTB 11.211.910.510.539910.615111.752+0.511.74711.819111.942110.511.710.511.433
VTF 18.820.117.518.71518.845018.920519.3980+0.519.12119.25019.354918.819.318.818.9
VTO 88.57.588358.14,1008.24,3598.333,325+0.38.32568.48,9948.511,13088.488.29,270