VN-INDEX
AAM 15.316.314.314.610014.714414.820015.9201+0.615.820015.92891615515.515.915.515.5
ABT 5356.549.35010051200533215315753.530056110525352521
ACC 28.330.226.426.4227.81-0.527.5327.84285027.827.827.827.8
ACL 11.912.711.111.51,02611.750011.818211.8369-0.111.91541218012.117011.411.911.411.7
AGF 21.5232020.3520.551321834213,156-0.521.54821.716521.811521.321.52121.1
AGM 11.412.110.710.756410.82,00010.990410.9539-0.511.65411.723411.820011.111.610.911
AGR 6.56.96.16.410,7856.510,8866.611,5046.719,763+0.26.710,2146.811,7446.912,9366.66.76.56.6
ALP 4.24.4443,6814.21,1494.27544.3624.14.244
ANV 10.511.29.810.460010.550010.619910.62,331+0.110.78710.835210.920010.510.710.410.5
APC 16.91815.817.42,18017.532817.71,00017.810,959+0.917.81,62717.92,815184,60017181717.7
ASIAGF 10.411.19.79.8210.230010.5210.5101+0.1113110.210.510.210.2
ASM 10.811.510.110.87,89610.96,650111,81611.1193,391+0.311.11,59111.223,85411.320,02111.111.31111.1
ASP 7.98.47.47.63,1897.75,1997.81,8417.810,817-0.17.980083,7908.14,8387.887.87.8
ATA 4.34.644.25,5104.32,0734.42,3854.54,275+0.24.51574.66,7464.54.54.34.5
AVF 3.73.93.53.75,4193.87,2213.931,6813.965,579CE+0.23.83.93.83.910,000
BBC 52.55648.95110052.5755310653393+0.55555.55353.243
BCE 10.511.29.810.422010.51,04510.620010.73,680+0.210.745010.830910.983310.510.710.510.6
BCI 19.72118.419.51,90019.630019.724819.73,91719.91,0282073020.210119.92019.419.71,328
BGM 5.35.655.17,3225.215,0135.31,5025.339,7475.47,8995.56,7655.624,9805.35.45.25.3
BHS 1111.710.310.71,00210.810610.9108111041113511.11,09911.214411.111.11111
BIC 13.414.312.513.82,20013.91,170142061426,547+0.614.122814.241514.32,56713.414.113.313.7195
BID 12.813.61212.95,063134,80013.1213.537,275+0.713.563113.66,30712.813.512.713.119,799
BMC 2829.926.127.62,03927.71,02627.821627.81,562-0.228.410728.522028.852428.228.527.72843
BMI 16.91815.817.81,09717.99,296182,8241834,920CE+1.117181717.82,377
BMP 6670.561.56548765.574466.5166.5610+0.5672236845068.518065.566.565.565.9
BRC 1010.79.39.8189.920010510.1109+0.110.186910.233310.32731010.11010
BSI 9.4108.89.84,4009.91,900102,6001023,769CE+0.69.6109.59.8
BT6 8.28.77.78.11058.25068.52948.5825+0.38.68588.73,2758.28.67.88.2
BTP 13.614.512.713.540013.620013.71613.75,657+0.113.896413.9501455013.513.813.313.6
BTT 36.138.633.635.219935.520036.150038.410038.5938.6371
BVH 37.740.335.138.61038.72038.857238.823,563+1.13947339.150339.291437.739.237.738.76,173
C21D1819.216.817.61017.810181018.72001922019.1100
C32 30.532.628.430.110530.21530.31030.54,33830.588030.619430.720030.530.830.230.5
C47 16.217.315.116.11,00016.220016.4600+0.216.440016.53016.61516.416.416.416.4
CCI 1414.913.113.11213.142FL-0.914.710014.820014.93113.113.113.113.1
CCL 5.45.75.15.319,0665.49,7335.511,0775.662,161+0.25.66,8165.717,2815.45.65.35.5
CDC 9.39.98.79.41,1009.52109.6109.86,733+0.59.87679.92,71099.899.5
CIG 3.33.53.13.12903.2933.2300-0.13.3903.41,5223.51,0313.23.23.23.260
CII 19.220.517.919.214,70519.310,42619.41,47119.4111,557+0.219.56,11719.67,09619.75,34219.219.519.219.3
CLC 29.831.827.828.9122932029.25029.7190-0.129.74029.812029.9101303029.729.840
CLG 88.57.57.71,2607.81,0607.91567.97,296-0.185,6478.11,5948.21,5117.987.87.9
CLL 36.639.134.135.610035.880035.92435.91,378-0.736.520036.6336.820836.136.635.936.3
CLW 16.717.815.615.7301631116.750016.8773+0.116.815317.81,09917.817.816.716.7772
CMG 99.68.48.81,0508.91,19991,0779.13,931+0.19.12099.21,0949.31,5328.99.18.99
CMT 10.811.510.110.822210.81,39210.91701162310.310.810.310.5222
CMV 14.11513.2142714.521
CMX 99.68.48.81,3208.91,55192,886914,0349.11,8819.29709.31,5578.998.99
CNG 37.339.934.737.260637.31,15037.520937.51,958+0.237.65037.9473863536.837.936.837.6
COM 3638.533.533.513610037938.51
CSM 45.248.342.145.546045.6145.9924623,697+0.8462,09946.130046.211645.2464545.65,027
CTD 61655757.55558605911060.5138-0.560.5100616436216060.560.560.560.5
CTG 1414.913.114.31,11014.484014.724,14214.7109,196+0.714.87,44014.916,1341414.713.914.477,858
CTI 10.711.41010.3511.145+0.411.11511.23011.3111.211.210.711.1
CYC 4.34.64414.35004.6388CE+0.34.6294.34.64.34.5
D2D 3436.331.733.225033.3733.341-0.73423034.210034.330033.333.333.333.3
DAG 12.913.81212.435012.62012.716012.7800-0.21380413.133513.26512.712.712.712.7
DCL 38.941.636.23814938.220038.35039.3907+0.439.389339.439339.570838.839.438.839.1
DCT 2.52.62.42.47,6152.552.57,3822.616,1962.52.62.52.5
DHA 13.11412.212.760012.931311913.21,162+0.113.21,62013.316913.55001313.21313.1
DHC 20.421.81920.31,50020.43,00020.550020.89,457+0.420.81,69720.92682122020.420.820.220.5
DHG 93.51008792.55109320093.596941,204+0.5946294.54779566193.59493.593.8
DHM 6.46.866.24,9306.33,9566.42,1886.523,289+0.16.52,7136.67,7566.71,7136.46.56.46.4
DIC 8.79.38.18.71,1788.81,2818.910912,271+0.393,0909.11459.21,5538.798.78.9
DIG 13.814.712.914.11,27014.29,57414.31,60014.4129,878+0.614.46,21914.57,77314.612,26813.914.413.814.2
DLG 11.211.910.511.214,76111.312,71511.42,63811.4217,566+0.211.524,13511.624,93511.723,64411.211.611.111.4
DMC 41.444.238.641.110041.3841.4541.8489+0.441.8224215042.39440.942.440.941.3
DPM 30.332.428.229.91,139307,70430.18,79430.170,446-0.230.244530.33,93530.43,81130.330.33030.15,630
DPR 40.24337.439.81401,22140.1340.5795+0.340.55940.610640.71940.240.740.240.3310
DQC 58.562.554.557.51005818958.5100592,271+0.55997159.57766055458.5595858.5
DRC 60.564.556.560.543061100621806313,232+2.56335463.5701642,26860.56360.561.810,417
DRH 4.85.14.54.84,0174.91,25451515.121,151CE+0.35.114,5214.85.14.85
DRL 34.236.531.933.82034.255035.218035.415035.5162
DSN 60.564.556.5593259.57160560.5406115361.55
DTA 5.25.54.95.21185.3115.51,654CE+0.35.57305.55.55.45.4
DTL 8.5988508.1593,021CE+0.5938.598.38.4
DTT 10.511.29.810.5100
DVP 475043.84540046.710473,426472,88047.51394850474746.9471,726
DXG 14.11513.214.14,78914.22,67514.33,26014.355,673+0.214.44,09814.513,43714.69,8511414.51414.2
DXV 4.64.94.34.33004.46004.56004.9125CE+0.34.91,3454.74.94.74.7
E1VFVN30 9.710.39.19.66,1759.75,3409.85009.952,396+0.29.92,744103,69810.16039.79.99.69.9
EIB 11.812.61111.73,00011.83,66211.94,5201232,034+0.2128,91912.12,81512.21,24511.91211.811.91,000
ELC 13.514.412.613.530413.620113.7913.8696+0.313.88913.9101410013.513.813.513.6641
EMC 6.676.26.2136.3206.4196.42-0.26.91,60173006.96.96.46.6
EVE 24.926.623.223.210023.51023.61024.911924.85024.945255824.624.924.624.7
FCM 11.812.61111.62,18111.72,86711.82,57611.962,369+0.111.96451259012.16,08511.812.211.611.9
FCN 23.324.921.723.41,06023.55023.6123.637,941+0.323.761023.81,81423.91,00123.324.123.323.6
FDC 20.121.518.720.11,58120.21,50020.31,20020.37,148+0.220.49520.530520.621220.320.519.920.1
FLC 11.211.910.511220,92111.1188,02511.2421,98211.21,234,14511.398,56911.4158,97211.5145,68411.211.41111.241,600
FMC 23.224.821.623.666623.750123.810323.96,938+0.723.989242,39524.11,33923.123.923.123.7
FPT 5053.546.549.92,0175010,23150.55,8755132,164+1517,36751.53,142526,018505149.950.5
GAS 104111971035,1491042,53210515010643,785+21065,4101074,0051082,782105106103104.519,327
GDT 3234.229.83240032.14532.3532.53,601+0.532.535432.625032.72583232.531.832.3
GIL 25.126.823.425.21,16025.330025.430025.41,377+0.325.6425.847025.97125.225.925.225.5
GMC 32.83530.632.610032.720032.825332,524+0.23314033.110033.224232.83332.532.6878
GMD 33.73631.434.24034.379034.48934.560,729+0.834.548534.698134.73,20434.23534.234.6
GSP 13.314.212.413.31,00013.459113.517913.65,618+0.313.629513.797113.895313.413.713.213.4
GTA 14.515.513.513.51013.64913.6218-0.914.236614.310314.468814.515.513.614.5130
GTN 2021.418.620.526,15220.621,86120.722,87620.8814,371+0.820.869020.93,4952110,10920.221.420.121.1600
GTT 4.34.644.28,4794.311,3314.45,2824.412,687+0.14.55,1374.612,8284.34.54.34.4
HAG 24.225.822.624.315,44524.422,33024.56,31724.5372,716+0.324.618,53524.76,76224.86,36324.224.62424.333,490
HAI 45.548.642.443.81,45943.91,345441,34044.621,753-0.944.63444591445.475045.445.443.543.9
HAP 9.510.18.99.415,4409.518,7569.611,5799.678,607+0.19.711,1069.89,2289.97,3099.69.79.59.6
HAR 11.412.110.711.63,75011.75,27511.84,81211.8421,371+0.411.94,2121213,12912.161,00711.512.111.511.9
HAS 5.86.25.45.6105.75205.83006301+0.261916.2255.865.85.8
HAX 8.79.38.18.1509.35CE+0.69.3169.39.39.39.3
HBC 16.317.415.216.310,50016.41,18016.512116.627,270+0.316.689816.71,62616.82,07616.316.716.216.4
HCM 36.238.733.736.64,50036.76,41436.86,97236.940,610+0.736.9922374,84637.11,10636.23736.236.8
HDC 2122.419.620.51020.910021482125621.5400221,03022.220022222121.2
HDG 2728.825.226.61,009271,48927.161027.8511+0.827.83927.9200281,04727.527.827.127.3
HHS 16.617.715.516.713,66416.817,60616.96,0461774,518+0.4174,17917.12,66117.24,49516.71716.616.8
HLA 2.52.62.42.49,2892.537,8412.511,1622.637,3152.52.52.42.45,020
HLG 4.14.33.93.9504.3416
HMC 9.4108.89359.11709.2109.4299.8589.9100
HOT 22.824.321.3
HPG 54.5585153.52,408545,96354.53105570,629+0.55560355.57,647561,03054.5555454.436,180
HQC 7.17.56.77.322,9517.431,2357.530,4257.5412,690CE+0.47.27.57.27.4
HRC 39.442.136.738.110038.215338.316738.9185-0.538.995395039.310038.238.938.238.3
HSG 49.65346.249.61,70849.71,00049.837449.911,990+0.349.9898502,49750.53,53649.649.949.549.72,700
HSI 2.82.92.72.75962.85002.9474CE+0.12.9532.82.92.82.9
HT1 16.817.915.717.23,15117.31,96017.481117.481,157+0.617.512,74217.64,28017.76,8901717.516.817.328,977
HTI 11.612.410.811.2211.420011.532611.61,43011.632011.710011.830011.611.711.611.6
HTL 24.526.222.8232024.52125526.2565CE+1.726.21126.226.226.226.2500
HTV 16.817.915.716.8701790017.14517.936CE+1.117.959717.917.917.917.9
HU1 8.89.48.28.23008.82858.94919217
HU3 10.110.89.49.41009.5100109101-0.110.137810.21,09710.419910101010
HVG 30.532.628.432.16,40032.22532.346532.3359,576+1.832.43,03832.513,59432.67,6313132.330.731.65,461
HVX 5.65.95.35.35005.5115.920CE+0.35.94045.75.95.75.8
ICF 6.46.866.11,5006.24426.336.33,841-0.16.46996.51,4136.61,4996.46.46.36.4500
IDI 12.613.411.812.513,77512.615,06612.73,41612.788,130+0.112.84,17712.911,1651312,99912.612.912.512.7
IJC 13.814.712.913.83,11113.91,4051467614.184,959+0.314.15,86314.210,92814.34,57013.814.113.713.917,200
IMP 37.339.934.737.612037.715382239822+1.7395339.4139.51837.93937.338.1536
ITA 8.48.97.98.489,7358.551,7948.622,8058.7548,751+0.38.771,7158.893,5898.9180,7578.48.78.48.698,770
ITC 7.98.47.47.84,2507.96,05381,048830,374+0.18.13,2028.25,1728.34,3707.98.17.88
ITD 10.3119.69.96,700107,00010.11,00010.29,021-0.110.36610.442010.532010.210.31010.1
JVCR16.316.814.716.35,90016.44,25216.536416.6116,610+0.316.61,62116.713,57516.811,81216.316.616.116.434,020
KAC 1010.79.39.349.32FL-0.79.39.39.39.3
KBC 16.117.21516.619,00516.733,62016.815,73016.9795,606+0.816.918,9601752,67417.110,66116.116.91616.544,139
KDC 59635558.511,7305911,91059.520,3906063,826+1601,45160.58,696616,69959.560.559.56016,871
KDH 19.72118.419.663119.727019.8419.917,910+0.219.9365203,10620.12,45919.72019.719.9
KHA 2122.419.62122021.13021.212221.23,175+0.222.4220.822.420.521.9
KHP 14.11513.213.91,110141,57714.159314.23,641+0.114.270914.325014.47014.114.21414.1
KMR 7.98.47.47.81,3137.94,57984,873834,603+0.18.14008.26,9918.34,02288.27.98
KSA 12.21311.412.63,61412.76,85812.82,19012.9167,911+0.712.97,6161351,53412.11312.112.71,200
KSB 29.731.727.729.511029.611129.71429.6916-0.13032630.129530.3130.730.729.329.815
KSH 13.314.212.412.821012.951813313.110,275-0.213.14313.21013.337813.313.51313
KSS 5.86.25.45.717,8805.85,1005.91,161650,472+0.266,4476.125,7506.226,4685.865.85.9
KTB 5.86.25.45.63,3135.712,6735.810,0845.8132,9915.93,119611,8116.16,5115.865.75.8
L10 14.315.313.313.92001418914.129214.1711-0.214.410014.538014.61014.114.41414.1
LAF 14.315.313.314.190014.256614.351614.34,62714.557914.644214.72,80014.214.514.214.4
LBM 13.814.712.91316013.84013.9200141,305
LCG 8.99.58.38.96,82196,4569.15,0679.257,288+0.39.211,6979.38,6049.47,7098.89.28.89
LCM 5.96.35.55.818,0825.911,611671617,399+0.16.113,5306.26,9656.321,6135.96.15.96
LGC 25.827.62425.21,00025.310025.45625.49,147-0.425.892825.9656261,72525.125.825.125.5
LGL 6.36.75.96.14306.23296.33206.32,1156.42,2626.56406.61,1696.46.46.36.3
LHG 9.710.39.19.11,0009.27009.35009.686-0.19.6149.81010.22329.69.69.69.6
LIX 29.431.427.429529.1329.2129.68+0.229.65629.96093010029.529.629.529.5
LM8 24.225.822.624.24024.31024.56524.5490+0.32525225.210025.750024.224.524.224.3
LSS 9.710.39.19.52789.62629.79969.725,2589.81341010010.32309.79.89.59.7
MBBD13.11412.21315,95613.117,94013.22,42813.3174,533+0.213.32,48713.411,54013.510,02613.113.31313
MCG 7.47.96.97.45,5327.57,2677.62,2337.770,727+0.37.76,0357.810,6767.930,4397.47.77.37.5
MCP 16.617.715.515.820015.93001620017.4117.5117.748
MDG 6.16.55.75.71,65862,425-0.164996.18006.56465.865.75.7
MHC 15.716.714.716.41,10016.51,01216.652116.648,705+0.916.713,01515.716.615.716.3
MPC 737868701071307229574392+17429774.541751074747273.421
MSN 7984.573.580280.511081.53,08781.529,241+2.5822,32782.51,1328336079.581.57980.335,786
MTG 4.85.14.54.51,0704.68624.72494.82,5034.86244.91,85354,3104.84.84.74.8
MWG 10711410010320104611051,2441062,693-11061,0761072,0141081,347107107105106.3861
NAV 6.77.16.36.3106.656.740727.1100
NBB 20.922.319.520.92,0172125021.12,38421.222,106+0.321.290521.31,39221.43,35520.921.420.921.2
NHS 10.811.510.110.517610.670010.718310.81,62010.818110.9524111,78810.810.810.710.7
NHW 12.413.211.612.4100
NKG 12.21311.412.11,11112.22,40012.3212.36,644+0.112.41,41612.51,30012.61,00712.112.412.112.3
NLG 17.718.916.516.86701734517.11017.782617.51017.691517.71,1581717.71717.625
NNC 6973.564.5677068.582691969.5282+0.569.52647086670.522169.569.56969.2150
NSC 778272751075.5307730761777577.510075.57775.576.816
NTL 15.516.514.515.54,50515.61,50115.71,77615.953,321+0.415.96,336164,22516.111015.615.915.415.7
NVN 3.33.53.13.14003.26003.33013.32513.41,2383.53103.33.23.2
NVT 5.55.85.25.42,0585.59,9315.66,8465.616,047+0.15.74,7585.87,6885.55.75.35.5
OGC 9.610.299.639,4809.724,2029.84,5249.8726,780+0.29.925,8111033,63610.144,4239.69.99.59.77,676
OPC 606456569056.5180608609260.5204626062.55160606060
PAC 23.925.522.323.412223.519423.6423.965223.926124.85024.9192252523.523.61
PAN 41.143.938.340.91041841.13241.18,30241.281041.35004230441.141.140.741
PDN 35.938.433.433.41348235.6153-0.335.64735.815035.950037373434.23
PDR 16.417.515.316.210,60016.38,02316.43,04016.562,646+0.116.54,42216.64,20016.74,10016.416.516.216.4
PET 22.5242122.52,65922.64,27822.71022.866,374+0.322.81,61022.92,5032311,44222.622.922.422.72,000
PGC 14.415.413.414.33,23214.41,97414.51,02014.66,438+0.214.64,56014.762614.81,60314.314.614.314.5
PGD 35.838.333.33511335.12135.2735.71,307-0.135.78135.82,301361,02735.935.93535.2
PGI 9.510.18.99.625101,76410.194610.18,560CE+0.69.610.19.410
PHR 28.430.326.527.19027.217027.38628.3141-0.128.34928.4328.5527.228.327.227.2100
PIT 7.88.37.37.950083278.1408.1434+0.38.23638.32378.28.288.1
PJT 8.28.77.77.919981008.1328.1249-0.18.25238.33778.43228.18.28.18.1
PNC 1010.79.39.34999.41009.58169.519-0.51057010.11,95910.55049.3109.39.5
PNJ 37.44034.836.610036.750036.820037.71,703+0.337.73837.852437.97053737.73737.1
POM 9.510.18.98.912091009.2909.3270-0.29.4549.52139.6909.49.49.39.3
PPC 24.125.722.524.82,50024.91,0152581825.269,169+1.125.25,74025.33,76125.41,90224.125.72424.921,728
PPI 12.813.61212.92,500131,80313.12,27313.126,936+0.313.25,90913.36,03213.45,50212.813.412.813.1
PTB 5558.551.55623356.5100582858.51,054CE+3.558.5105558.55556.6
PTC 8.89.48.28.2228.31428.7839.1140+0.39.159.2639.369.19.19.19.1
PTK 4.754.44.619,3974.75,7844.85504.848,383+0.14.99,048518,4674.74.94.74.8
PTL 3.43.63.23.318,9933.411,1073.54,9503.579,172+0.13.620,0693.43.63.33.4
PVD 92.598.586.5921,72192.52,452933,2519432,039+1.5941,97694.52,135952,560939492.593.324,982
PVT 16.817.915.716.99,238178,04717.12,56017.2112,066+0.417.27,78917.37,71617.45,51816.917.216.8179,363
PXI 99.68.49.17539.21,8449.33619.419,335+0.49.46439.51,6849.65,11599.499.2
PXL 4.34.644.18,9454.211,7244.32,2034.333,4764.45,8704.59,1824.612,5564.34.44.24.3
PXS 3032.127.930.880030.91,2503199131.592,171+1.531.53,75731.81,30031.92,20929.831.529.430.3
PXT 5.55.85.25.54,7465.67005.73235.819,917CE+0.35.83,0265.75.85.65.7
QCG 9.710.39.19.67,5019.73,4009.87239.839,521+0.19.98,448108,86010.14,2639.5109.59.8
RAL 4548.141.943.950445144.53044.5123-0.545704650046.510044.54544.544.7
RDP 17.81916.616.6117.71,064-0.117.7917.82,81617.912616.617.716.616.7
REE 28.830.826.828.82,85628.95,050293,88529.1143,797+0.329.11,55229.25,49929.35,49428.829.328.628.9
RIC 12.913.81213.6113.7113.81,76113.8154CE+0.913.813.813.813.8
SAM 12.913.8121317,75313.111,29013.23113.2205,006+0.313.311,35213.424,07013.532,0051313.212.913.1
SAV 12.112.911.311.93001219012.117012.21,169+0.112.329812.828412.979612.112.312.112.2
SBA 12.112.911.311.856111.91,686124,76112.16,27012.15,24112.23,47112.32,52212.112.111.912
SBC 14.915.913.913.9479141,02014.16114.1778-0.815.161115.252015.3201415.113.914.8310
SBT 10.611.39.910.52,57110.631010.889310.85,267+0.210.978111,22011.15610.610.810.510.6
SC5 26.928.725.125.21025.41025.52026.8121-0.126.720026.834726.918726.626.826.626.7
SCD 26.22824.424.410263-0.225.98261326.1290262626263
SEC 11.31210.610.6411.360011.465011.670
SFC 2829.926.127.82282212855128.516829.720029.82002828.52828.1
SFI 3032.127.929.65030.150030.215330.53,449+0.530.51,647312,88831.3829.930.529.930410
SGT 4.54.84.24.2904.554.51494.62604.7204.54.54.54.5
SHI 7.68.17.17.54507.610,8357.78927.92,292+0.37.91,02482,9038.11,3937.77.97.67.7
SHP 18.119.316.91895318.1718.247018.310,416+0.218.386818.472018.51001818.317.918.110
SII 24.926.623.223.28023.5224.5101-0.424224.45024.518824.524.524.524.5
SJD 30.532.628.430.41,99030.58230.648230.61,337+0.13132131.1531.411030.2313030.6
SJS 23.825.422.224.286924.330024.41,11924.423,468+0.624.51,85024.62,07024.781023.824.623.824.2
SKG 45.949.142.744.64044.7210451045.82,563-0.145.85345.9454612844.645.944.645297
SMA 5.765.45.45,2005.55,9045.62,6605.738,5575.71,1485.86,1005.92,7205.75.75.55.6
SMC 1111.710.310.737910.820011200111,34511.175711.229711.3501111.11111249
SPM 26.728.524.925.65025.710025.85026.4407-0.326.44726.532226.61272726.126.517
SRC 3335.330.732.730232.812032.910033.514,681+0.533.586533.620033.71,07532.333.732.132.8
SRF 15.216.214.214.8100157215.2501511-0.215.4115.513615.8615.915.91515.8
SSC 606456566956.5205910060110606160.51186111062625657.3
SSI 30.532.628.430.813,01030.96,993312,52631.1706,465+0.631.133,01531.231,69831.325,88030.531.330.330.830,643
ST8D22.5242121.61021.8721.9322454-0.5225822.49022.5130222221.821.9
STB 18.619.917.318.82,02018.92119.111,12019.197,227+0.519.24,41219.33,41619.422018.619.118.418.964,830
STG 24.125.722.522.510025.219
STT 4.64.94.34.4574.91CE+0.34.94.94.94.9
SVC 15.216.214.215.173015.21,68215.37715.310,924+0.115.490015.590015.640015.415.415.115.2329
SVI 37.540.134.93780037.240237.340038.520+138.55338.538.538.538.520
SVT 6.77.16.36.32006.71086.91327.150
SZL 1819.216.817.874517.95501820518.23,011+0.218.15818.217118.350018.218.217.918.1690
TAC 495245.646.8134-2.246.811947148.55045.646.845.646.5
TBC 26.828.62525.4126226.6126.833326.86026.91952731226.826.826.526.740
TCL 2829.926.127.3527.5527.6427.6571-0.427.950287028.2122727.926.827.1
TCM 33.535.831.233.82,20033.92,290344,31934.267,302+0.734.21,73134.32,01634.43,18033.234.333.233.8
TCO 12.513.311.712.35,70012.43,89912.529412.510612.720012.830012.910012.512.512.512.5
TCR 5.25.54.94.955372-0.25905.22195.3205.15.255
TDC 10.711.41010.41,66510.515,20010.616,48010.776,31910.789810.814,18210.923,86510.710.910.610.7101
TDH 19.620.918.319.846019.93,450205,0252016,623+0.420.24120.355020.41,15019.520.219.519.91,700
TDW 1920.317.717.720185019731925020.3262191919250
THG 1414.913.113.720013.8300142501420114.81614.933914.914.91414
TIC 11.31210.611.21,21011.31,27511.83911.91
TIE 15.716.714.715.210015.33015.62215.747015.74015.818216.222015.615.715.615.7100
TIX 22.423.920.9212823.92
TLG 56.5605356.5125734059100
TLH 8.99.58.38.77,6618.822,2578.99,435958,200+0.192,7259.15,9089.27,5558.998.89
TMP 24.125.722.523.6500249424.18024.3126+0.224.35024.47024.5302424.32424.3
TMS 44.94841.84815CE+3.148146484647.9
TMT 13.614.512.713.410013.513013.698713.63,32513.83531475614.216813.613.813.513.7300
TNA 26.528.324.724.72026.55026.720027297+0.527.110027.35027.55027272727
TNC 11.612.410.811.411111.572011.660011.650011.763011.850011.970511.611.611.611.6
TNT 3.23.43311,1763.112,7333.24,8303.34,618+0.13.32,0113.413,3603.33.33.13.21,270
TPC 8.48.97.983008.32508.41018.45118.54858.61038.7188.48.68.48.4
TRA 75.580.570.57130075.51807644+0.576447720077.520076767676
TRC 31.934.129.731.582731.625031.849322,084+0.1329932.1332.516031.53231.531.7390
TS4 10.911.610.210.92,000112,56711.12011.311,951+0.411.31,04611.41,65911.54581111.310.911.1
TSC 4548.141.943.82,3004460044.13994515,5224539145.135445.4390454543.244.3
TTF 9.610.299.721,7009.814,3759.910,18410128,787+0.41042,15910.115,70210.222,0769.7109.69.8
TTP 25.527.223.823.8200244825.51,31325.56826.560271325.425.523.925.4
TV1 12.513.311.7126012.522012.511012.950133013.354212.512.512.512.5
TYA 99.68.48.88148.940091009.17,498+0.19.16129.28599.32,04499.18.88.95
UDC 6.676.26.711,1326.810,8706.916,7307111,980CE+0.4713,7676.676.66.8
UIC 17.218.41616.81001739017.27017.5233+0.317.57217.64717.715518.118.117.217.33
VCB 26.728.524.927.46027.55,50027.63,90727.785,514+127.73,38227.84,69027.92,46726.827.826.727.548,236
VCF 202216188188118920519012021012022205112088200202200202100
VFG 4649.242.843.21043.33444846674619947.9104820484845.445.7
VHC 52.55648.951.5230522,24752.529252.537,618531,25053.51,557542,09153.5545252.840
VHG 1414.913.11442,85814.125,81714.248014.2538,869+0.214.313,37814.412,43214.521,23113.814.413.714405
VIC 47.650.544.347.610047.8147.914897,086+0.4482,85048.11048.232347.64847.147.635,526
VID 44.23.83.84,1203.91,16041,0564.11,182+0.14.17924.23,15544.13.94
VIP 13.914.81313.9965141,06014.110114.222,357+0.314.211014.32,50914.461713.914.313.814
VIS 8.99.58.38.910,15092,0179.11,3209.213,122+0.39.22,1679.32,2619.43,4459.19.28.99
VLF 6.87.26.46.9112+0.16.91987107.25166.46.96.46.4
VMD 17.81916.616.6117.3317.45017.5355-0.317.55517.835417.9517.517.817.517.7
VNA 3.33.53.13.15,0273.22,4843.310,8073.31,4333.43,8003.52,7613.53.53.23.3
VNE 8.89.48.29.19,3429.26,1609.31,7599.4109,978CE+0.69.49778.99.48.99.2
VNG 8.99.58.38.312FL-0.68.538.71528.8508.38.38.38.3
VNH 3.94.13.73.716,6223.818,4883.97,963421,445+0.143,9054.110,6903.843.83.9
VNI 3.43.63.23.21713.35993.44633.4193.5773.61793.23.43.23.3
VNL 2526.723.325.12025.21025.5625.5354+0.526.710025.525.525.525.5
VNM 104111971021,6461032,6681044,9101053,575+11051,6131063,9881072,072104105104104.5
VNS 495245.649.520049.619950110503,972+150.5521511,04551.5508495148.549.73,901
VOS 5.35.655.214,6615.321,7355.48,3325.428,230+0.15.59,7565.620,7255.45.55.35.4
VPH 8.38.87.88.11,5058.21,4158.36638.32,8968.42608.51,3058.68008.48.48.38.3
VPK 19.921.218.618.91019.25019.35019.910019.935203920.22019.919.919.919.9
VRC 5.65.95.35.31,2255.41,6705.59005.513,394-0.15.635.72125.81,2505.55.65.55.5
VSC 5760.553.55687556.5275751657.52,684+0.557.51,303581,00058.51,5215757.55657
VSH 14.315.313.314.37,44914.43,69114.52,28914.538,455+0.214.611,14614.71,64014.83,19014.414.514.314.432,398
VSI 8.38.87.88.55+0.28.3118.468.53688.28.58.28.4
VST 2.62.72.52.56,7382.61,8292.63,3052.710,7452.62.62.62.6
VTB 12.813.61212112.85812.849612.9160133501212.81212.748
VTF 22.5242121.41002225722.11022.6438+0.122.66622.828823252222.82222.145
VTO 8.28.77.783,0508.14,5178.22,8208.327,183+0.18.32,1988.411,9188.55,6118.38.38.18.2